Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.8212 USDT |
346,021.9791 SXP |
0.9273 USDT |
0.7746 USDT |
0.9273 USDT |
0.8332 USDT |
| 2023-04-03 |
0.7980 USDT |
345,195.3676 SXP |
0.7060 USDT |
0.6500 USDT |
0.9191 USDT |
0.8979 USDT |
| 2023-04-02 |
0.6881 USDT |
349,216.7869 SXP |
0.7136 USDT |
0.6523 USDT |
0.7333 USDT |
0.6908 USDT |
| 2023-04-01 |
0.6274 USDT |
252,945.5231 SXP |
0.6571 USDT |
0.5890 USDT |
0.6600 USDT |
0.5966 USDT |
| 2023-03-31 |
0.5802 USDT |
588,800.0274 SXP |
0.4625 USDT |
0.4527 USDT |
0.6850 USDT |
0.6458 USDT |
| 2023-03-30 |
0.4987 USDT |
617,113.5611 SXP |
0.4846 USDT |
0.4529 USDT |
0.5848 USDT |
0.4681 USDT |
| 2023-03-29 |
0.4040 USDT |
1,544,896.4887 SXP |
0.2832 USDT |
0.2832 USDT |
0.4955 USDT |
0.4429 USDT |
| 2023-03-28 |
0.2818 USDT |
1,683,104.1336 SXP |
0.2547 USDT |
0.2505 USDT |
0.3031 USDT |
0.2876 USDT |
| 2023-03-27 |
0.2580 USDT |
280,374.4395 SXP |
0.2674 USDT |
0.2472 USDT |
0.2684 USDT |
0.2544 USDT |
| 2023-03-26 |
0.2653 USDT |
184,530.4433 SXP |
0.2630 USDT |
0.2602 USDT |
0.2698 USDT |
0.2674 USDT |
| 2023-03-25 |
0.2638 USDT |
269,019.8053 SXP |
0.2683 USDT |
0.2572 USDT |
0.2691 USDT |
0.2626 USDT |
| 2023-03-24 |
0.2722 USDT |
223,559.0543 SXP |
0.2778 USDT |
0.2626 USDT |
0.2790 USDT |
0.2690 USDT |
| 2023-03-23 |
0.2704 USDT |
283,765.7256 SXP |
0.2633 USDT |
0.2607 USDT |
0.2797 USDT |
0.2776 USDT |
| 2023-03-22 |
0.2710 USDT |
378,674.2887 SXP |
0.2786 USDT |
0.2560 USDT |
0.2810 USDT |
0.2635 USDT |
| 2023-03-21 |
0.2784 USDT |
371,363.3352 SXP |
0.2785 USDT |
0.2671 USDT |
0.2841 USDT |
0.2784 USDT |
| 2023-03-20 |
0.2866 USDT |
394,036.4845 SXP |
0.2947 USDT |
0.2749 USDT |
0.2999 USDT |
0.2785 USDT |
| 2023-03-19 |
0.2895 USDT |
307,224.8160 SXP |
0.2843 USDT |
0.2824 USDT |
0.2978 USDT |
0.2947 USDT |
| 2023-03-18 |
0.2870 USDT |
370,046.2527 SXP |
0.2898 USDT |
0.2810 USDT |
0.2997 USDT |
0.2843 USDT |
| 2023-03-17 |
0.2776 USDT |
344,307.7262 SXP |
0.2653 USDT |
0.2606 USDT |
0.2902 USDT |
0.2900 USDT |
| 2023-03-16 |
0.2637 USDT |
459,880.4566 SXP |
0.2624 USDT |
0.2570 USDT |
0.2681 USDT |
0.2651 USDT |
| 2023-03-15 |
0.2720 USDT |
383,631.8661 SXP |
0.2819 USDT |
0.2563 USDT |
0.2874 USDT |
0.2622 USDT |
| 2023-03-14 |
0.2745 USDT |
446,589.2576 SXP |
0.2674 USDT |
0.2608 USDT |
0.2907 USDT |
0.2817 USDT |
| 2023-03-13 |
0.2599 USDT |
385,251.1751 SXP |
0.2525 USDT |
0.2474 USDT |
0.2699 USDT |
0.2672 USDT |
| 2023-03-12 |
0.2428 USDT |
268,026.5417 SXP |
0.2330 USDT |
0.2289 USDT |
0.2529 USDT |
0.2525 USDT |
| 2023-03-11 |
0.2365 USDT |
358,382.3142 SXP |
0.2399 USDT |
0.2237 USDT |
0.2465 USDT |
0.2332 USDT |
| 2023-03-10 |
0.2394 USDT |
412,055.9158 SXP |
0.2387 USDT |
0.2242 USDT |
0.2409 USDT |
0.2400 USDT |
| 2023-03-09 |
0.2477 USDT |
325,338.8430 SXP |
0.2567 USDT |
0.2351 USDT |
0.2646 USDT |
0.2387 USDT |
| 2023-03-08 |
0.2659 USDT |
278,958.1527 SXP |
0.2751 USDT |
0.2524 USDT |
0.2761 USDT |
0.2567 USDT |
| 2023-03-07 |
0.2785 USDT |
256,303.0120 SXP |
0.2821 USDT |
0.2679 USDT |
0.2859 USDT |
0.2749 USDT |
| 2023-03-06 |
0.2832 USDT |
254,236.5806 SXP |
0.2844 USDT |
0.2725 USDT |
0.2856 USDT |
0.2821 USDT |
| 2023-03-05 |
0.2847 USDT |
199,817.1539 SXP |
0.2851 USDT |
0.2823 USDT |
0.2908 USDT |
0.2842 USDT |
| 2023-03-04 |
0.2883 USDT |
217,897.3398 SXP |
0.2914 USDT |
0.2783 USDT |
0.2947 USDT |
0.2852 USDT |
| 2023-03-03 |
0.3039 USDT |
317,746.4452 SXP |
0.3165 USDT |
0.2829 USDT |
0.3170 USDT |
0.2914 USDT |
| 2023-03-02 |
0.3213 USDT |
216,719.2617 SXP |
0.3262 USDT |
0.3087 USDT |
0.3286 USDT |
0.3165 USDT |
| 2023-03-01 |
0.3186 USDT |
205,726.5982 SXP |
0.3110 USDT |
0.3080 USDT |
0.3302 USDT |
0.3262 USDT |
| 2023-02-28 |
0.3185 USDT |
208,096.4695 SXP |
0.3260 USDT |
0.3084 USDT |
0.3270 USDT |
0.3111 USDT |
| 2023-02-27 |
0.3290 USDT |
215,181.2172 SXP |
0.3320 USDT |
0.3212 USDT |
0.3354 USDT |
0.3261 USDT |
| 2023-02-26 |
0.3241 USDT |
182,835.0954 SXP |
0.3160 USDT |
0.3132 USDT |
0.3396 USDT |
0.3322 USDT |
| 2023-02-25 |
0.3184 USDT |
224,591.7722 SXP |
0.3209 USDT |
0.3068 USDT |
0.3249 USDT |
0.3160 USDT |
| 2023-02-24 |
0.3268 USDT |
264,488.2763 SXP |
0.3327 USDT |
0.3134 USDT |
0.3409 USDT |
0.3210 USDT |
| 2023-02-23 |
0.3337 USDT |
230,778.2521 SXP |
0.3348 USDT |
0.3261 USDT |
0.3420 USDT |
0.3327 USDT |
| 2022-12-18 |
0.2174 USDT |
34,966.0677 SXP |
0.2159 USDT |
0.2146 USDT |
0.2195 USDT |
0.2189 USDT |
| 2022-12-17 |
0.2154 USDT |
310,295.5304 SXP |
0.2148 USDT |
0.2042 USDT |
0.2194 USDT |
0.2159 USDT |
| 2022-12-16 |
0.2249 USDT |
346,503.9082 SXP |
0.2352 USDT |
0.2094 USDT |
0.2378 USDT |
0.2146 USDT |
| 2022-12-15 |
0.2386 USDT |
324,089.7213 SXP |
0.2420 USDT |
0.2340 USDT |
0.2495 USDT |
0.2352 USDT |
| 2022-12-14 |
0.2436 USDT |
286,721.2682 SXP |
0.2454 USDT |
0.2381 USDT |
0.2551 USDT |
0.2419 USDT |
| 2022-12-13 |
0.2425 USDT |
350,558.5354 SXP |
0.2396 USDT |
0.2285 USDT |
0.2535 USDT |
0.2454 USDT |
| 2022-12-12 |
0.2418 USDT |
225,656.7269 SXP |
0.2439 USDT |
0.2331 USDT |
0.2439 USDT |
0.2396 USDT |
| 2022-12-11 |
0.2454 USDT |
179,922.2567 SXP |
0.2470 USDT |
0.2429 USDT |
0.2527 USDT |
0.2438 USDT |
| 2022-12-10 |
0.2442 USDT |
209,558.6535 SXP |
0.2413 USDT |
0.2413 USDT |
0.2471 USDT |
0.2471 USDT |