Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.2399 USDT |
286,129.6950 SXP |
0.2413 USDT |
0.2353 USDT |
0.2434 USDT |
0.2385 USDT |
| 2022-11-28 |
0.2387 USDT |
313,029.5237 SXP |
0.2361 USDT |
0.2250 USDT |
0.2414 USDT |
0.2412 USDT |
| 2022-11-27 |
0.2357 USDT |
228,832.5947 SXP |
0.2354 USDT |
0.2340 USDT |
0.2446 USDT |
0.2361 USDT |
| 2022-11-26 |
0.2356 USDT |
299,737.5583 SXP |
0.2359 USDT |
0.2342 USDT |
0.2470 USDT |
0.2354 USDT |
| 2022-11-25 |
0.2344 USDT |
261,320.6294 SXP |
0.2329 USDT |
0.2265 USDT |
0.2397 USDT |
0.2359 USDT |
| 2022-11-24 |
0.2335 USDT |
274,642.7929 SXP |
0.2341 USDT |
0.2297 USDT |
0.2394 USDT |
0.2329 USDT |
| 2022-11-23 |
0.2277 USDT |
320,080.4082 SXP |
0.2213 USDT |
0.2202 USDT |
0.2347 USDT |
0.2341 USDT |
| 2022-11-22 |
0.2173 USDT |
320,991.0437 SXP |
0.2133 USDT |
0.2065 USDT |
0.2214 USDT |
0.2212 USDT |
| 2022-11-21 |
0.2186 USDT |
436,205.9710 SXP |
0.2240 USDT |
0.2074 USDT |
0.2308 USDT |
0.2133 USDT |
| 2022-11-20 |
0.2292 USDT |
310,698.6214 SXP |
0.2346 USDT |
0.2218 USDT |
0.2444 USDT |
0.2239 USDT |
| 2022-11-19 |
0.2357 USDT |
238,203.1143 SXP |
0.2368 USDT |
0.2287 USDT |
0.2372 USDT |
0.2346 USDT |
| 2022-08-22 |
0.3944 USDT |
108,110.7595 SXP |
0.3949 USDT |
0.3899 USDT |
0.3959 USDT |
0.3899 USDT |
| 2022-08-21 |
0.3939 USDT |
371,445.7430 SXP |
0.3859 USDT |
0.3849 USDT |
0.4009 USDT |
0.3969 USDT |
| 2022-08-20 |
0.3874 USDT |
569,213.5316 SXP |
0.3820 USDT |
0.3780 USDT |
0.3999 USDT |
0.3840 USDT |
| 2022-08-19 |
0.4087 USDT |
1,201,976.8077 SXP |
0.4317 USDT |
0.3879 USDT |
0.4317 USDT |
0.3909 USDT |
| 2022-08-18 |
0.4506 USDT |
753,785.4844 SXP |
0.4546 USDT |
0.4297 USDT |
0.4595 USDT |
0.4337 USDT |
| 2022-08-17 |
0.4708 USDT |
775,345.9544 SXP |
0.4792 USDT |
0.4546 USDT |
0.4944 USDT |
0.4585 USDT |
| 2022-08-16 |
0.4844 USDT |
774,358.1695 SXP |
0.4971 USDT |
0.4742 USDT |
0.5021 USDT |
0.4762 USDT |
| 2022-08-15 |
0.4981 USDT |
1,367,903.2460 SXP |
0.4872 USDT |
0.4822 USDT |
0.5170 USDT |
0.4971 USDT |
| 2022-08-14 |
0.4969 USDT |
802,646.4350 SXP |
0.5031 USDT |
0.4792 USDT |
0.5100 USDT |
0.4902 USDT |
| 2022-08-13 |
0.5013 USDT |
954,221.9481 SXP |
0.4971 USDT |
0.4842 USDT |
0.5140 USDT |
0.5061 USDT |
| 2022-08-12 |
0.4850 USDT |
1,160,199.4984 SXP |
0.4772 USDT |
0.4653 USDT |
0.4971 USDT |
0.4902 USDT |
| 2022-08-11 |
0.4790 USDT |
1,188,128.0568 SXP |
0.4663 USDT |
0.4653 USDT |
0.5021 USDT |
0.4782 USDT |
| 2022-08-10 |
0.4502 USDT |
1,229,192.5633 SXP |
0.4455 USDT |
0.4325 USDT |
0.4663 USDT |
0.4594 USDT |
| 2022-08-09 |
0.4596 USDT |
962,365.0894 SXP |
0.4703 USDT |
0.4355 USDT |
0.4803 USDT |
0.4474 USDT |
| 2022-08-08 |
0.4743 USDT |
567,221.9148 SXP |
0.4614 USDT |
0.4614 USDT |
0.4862 USDT |
0.4723 USDT |
| 2022-08-07 |
0.4638 USDT |
501,530.9463 SXP |
0.4673 USDT |
0.4544 USDT |
0.4703 USDT |
0.4673 USDT |
| 2022-08-06 |
0.4707 USDT |
1,329,901.4812 SXP |
0.4464 USDT |
0.4444 USDT |
0.4852 USDT |
0.4663 USDT |
| 2022-08-05 |
0.4389 USDT |
899,612.9624 SXP |
0.4245 USDT |
0.4235 USDT |
0.4474 USDT |
0.4464 USDT |
| 2022-08-04 |
0.4218 USDT |
1,271,125.4901 SXP |
0.4166 USDT |
0.4146 USDT |
0.4305 USDT |
0.4205 USDT |
| 2022-08-03 |
0.4267 USDT |
1,248,729.6851 SXP |
0.4216 USDT |
0.4097 USDT |
0.4374 USDT |
0.4265 USDT |
| 2022-08-02 |
0.4301 USDT |
2,215,859.5463 SXP |
0.4414 USDT |
0.4146 USDT |
0.4533 USDT |
0.4276 USDT |
| 2022-08-01 |
0.4399 USDT |
2,188,812.7170 SXP |
0.4295 USDT |
0.4275 USDT |
0.4563 USDT |
0.4364 USDT |
| 2022-07-31 |
0.4433 USDT |
2,360,220.0786 SXP |
0.4176 USDT |
0.4136 USDT |
0.4623 USDT |
0.4295 USDT |
| 2022-07-30 |
0.4318 USDT |
2,418,057.4847 SXP |
0.4245 USDT |
0.4136 USDT |
0.4454 USDT |
0.4186 USDT |
| 2022-07-29 |
0.4198 USDT |
2,579,297.7118 SXP |
0.4106 USDT |
0.4056 USDT |
0.4354 USDT |
0.4275 USDT |
| 2022-07-28 |
0.3998 USDT |
1,538,979.1891 SXP |
0.3957 USDT |
0.3847 USDT |
0.4146 USDT |
0.4116 USDT |
| 2022-07-27 |
0.3754 USDT |
1,256,238.4526 SXP |
0.3659 USDT |
0.3599 USDT |
0.3927 USDT |
0.3917 USDT |
| 2022-07-26 |
0.3591 USDT |
825,561.4012 SXP |
0.3639 USDT |
0.3519 USDT |
0.3659 USDT |
0.3639 USDT |
| 2022-07-25 |
0.3805 USDT |
924,521.1345 SXP |
0.3977 USDT |
0.3688 USDT |
0.4007 USDT |
0.3718 USDT |
| 2022-07-24 |
0.3987 USDT |
1,054,932.7529 SXP |
0.3957 USDT |
0.3927 USDT |
0.4046 USDT |
0.3977 USDT |
| 2022-07-23 |
0.3947 USDT |
1,267,873.3614 SXP |
0.3947 USDT |
0.3838 USDT |
0.4066 USDT |
0.3887 USDT |
| 2022-07-22 |
0.4033 USDT |
1,310,565.9596 SXP |
0.4026 USDT |
0.3887 USDT |
0.4156 USDT |
0.3947 USDT |
| 2022-07-21 |
0.3969 USDT |
1,536,303.9903 SXP |
0.3987 USDT |
0.3847 USDT |
0.4056 USDT |
0.4006 USDT |
| 2022-07-20 |
0.4196 USDT |
2,112,722.0454 SXP |
0.4175 USDT |
0.4066 USDT |
0.4305 USDT |
0.4136 USDT |
| 2022-07-19 |
0.4073 USDT |
2,881,711.3080 SXP |
0.4006 USDT |
0.3927 USDT |
0.4275 USDT |
0.4215 USDT |
| 2022-07-18 |
0.3921 USDT |
2,150,761.6089 SXP |
0.3748 USDT |
0.3738 USDT |
0.4056 USDT |
0.3927 USDT |
| 2022-07-17 |
0.3826 USDT |
1,306,159.3787 SXP |
0.3847 USDT |
0.3728 USDT |
0.3927 USDT |
0.3778 USDT |
| 2022-07-16 |
0.3762 USDT |
1,597,991.0731 SXP |
0.3670 USDT |
0.3630 USDT |
0.3877 USDT |
0.3837 USDT |
| 2022-07-15 |
0.3670 USDT |
917,244.3488 SXP |
0.3658 USDT |
0.3589 USDT |
0.3738 USDT |
0.3719 USDT |