Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2022-12-09 0.2424 USDT 199,012.7145 SXP 0.2435 USDT 0.2403 USDT 0.2460 USDT 0.2413 USDT
2022-12-08 0.2426 USDT 198,083.2670 SXP 0.2416 USDT 0.2371 USDT 0.2450 USDT 0.2436 USDT
2022-12-07 0.2467 USDT 221,426.1624 SXP 0.2518 USDT 0.2387 USDT 0.2527 USDT 0.2416 USDT
2022-12-06 0.2488 USDT 237,279.3511 SXP 0.2458 USDT 0.2436 USDT 0.2529 USDT 0.2518 USDT
2022-12-05 0.2475 USDT 240,612.8665 SXP 0.2492 USDT 0.2445 USDT 0.2529 USDT 0.2458 USDT
2022-12-04 0.2474 USDT 221,146.8260 SXP 0.2457 USDT 0.2430 USDT 0.2520 USDT 0.2492 USDT
2022-12-03 0.2492 USDT 283,903.5665 SXP 0.2528 USDT 0.2452 USDT 0.2547 USDT 0.2457 USDT
2022-12-02 0.2486 USDT 275,105.4746 SXP 0.2444 USDT 0.2423 USDT 0.2608 USDT 0.2528 USDT
2022-12-01 0.2448 USDT 264,076.2552 SXP 0.2452 USDT 0.2407 USDT 0.2477 USDT 0.2445 USDT
2022-11-30 0.2418 USDT 305,467.7876 SXP 0.2385 USDT 0.2370 USDT 0.2464 USDT 0.2452 USDT
2022-11-29 0.2399 USDT 286,129.6950 SXP 0.2413 USDT 0.2353 USDT 0.2434 USDT 0.2385 USDT
2022-11-28 0.2387 USDT 313,029.5237 SXP 0.2361 USDT 0.2250 USDT 0.2414 USDT 0.2412 USDT
2022-11-27 0.2357 USDT 228,832.5947 SXP 0.2354 USDT 0.2340 USDT 0.2446 USDT 0.2361 USDT
2022-11-26 0.2356 USDT 299,737.5583 SXP 0.2359 USDT 0.2342 USDT 0.2470 USDT 0.2354 USDT
2022-11-25 0.2344 USDT 261,320.6294 SXP 0.2329 USDT 0.2265 USDT 0.2397 USDT 0.2359 USDT
2022-11-24 0.2335 USDT 274,642.7929 SXP 0.2341 USDT 0.2297 USDT 0.2394 USDT 0.2329 USDT
2022-11-23 0.2277 USDT 320,080.4082 SXP 0.2213 USDT 0.2202 USDT 0.2347 USDT 0.2341 USDT
2022-11-22 0.2173 USDT 320,991.0437 SXP 0.2133 USDT 0.2065 USDT 0.2214 USDT 0.2212 USDT
2022-11-21 0.2186 USDT 436,205.9710 SXP 0.2240 USDT 0.2074 USDT 0.2308 USDT 0.2133 USDT
2022-11-20 0.2292 USDT 310,698.6214 SXP 0.2346 USDT 0.2218 USDT 0.2444 USDT 0.2239 USDT
2022-11-19 0.2357 USDT 238,203.1143 SXP 0.2368 USDT 0.2287 USDT 0.2372 USDT 0.2346 USDT
2022-08-22 0.3944 USDT 108,110.7595 SXP 0.3949 USDT 0.3899 USDT 0.3959 USDT 0.3899 USDT
2022-08-21 0.3939 USDT 371,445.7430 SXP 0.3859 USDT 0.3849 USDT 0.4009 USDT 0.3969 USDT
2022-08-20 0.3874 USDT 569,213.5316 SXP 0.3820 USDT 0.3780 USDT 0.3999 USDT 0.3840 USDT
2022-08-19 0.4087 USDT 1,201,976.8077 SXP 0.4317 USDT 0.3879 USDT 0.4317 USDT 0.3909 USDT
2022-08-18 0.4506 USDT 753,785.4844 SXP 0.4546 USDT 0.4297 USDT 0.4595 USDT 0.4337 USDT
2022-08-17 0.4708 USDT 775,345.9544 SXP 0.4792 USDT 0.4546 USDT 0.4944 USDT 0.4585 USDT
2022-08-16 0.4844 USDT 774,358.1695 SXP 0.4971 USDT 0.4742 USDT 0.5021 USDT 0.4762 USDT
2022-08-15 0.4981 USDT 1,367,903.2460 SXP 0.4872 USDT 0.4822 USDT 0.5170 USDT 0.4971 USDT
2022-08-14 0.4969 USDT 802,646.4350 SXP 0.5031 USDT 0.4792 USDT 0.5100 USDT 0.4902 USDT
2022-08-13 0.5013 USDT 954,221.9481 SXP 0.4971 USDT 0.4842 USDT 0.5140 USDT 0.5061 USDT
2022-08-12 0.4850 USDT 1,160,199.4984 SXP 0.4772 USDT 0.4653 USDT 0.4971 USDT 0.4902 USDT
2022-08-11 0.4790 USDT 1,188,128.0568 SXP 0.4663 USDT 0.4653 USDT 0.5021 USDT 0.4782 USDT
2022-08-10 0.4502 USDT 1,229,192.5633 SXP 0.4455 USDT 0.4325 USDT 0.4663 USDT 0.4594 USDT
2022-08-09 0.4596 USDT 962,365.0894 SXP 0.4703 USDT 0.4355 USDT 0.4803 USDT 0.4474 USDT
2022-08-08 0.4743 USDT 567,221.9148 SXP 0.4614 USDT 0.4614 USDT 0.4862 USDT 0.4723 USDT
2022-08-07 0.4638 USDT 501,530.9463 SXP 0.4673 USDT 0.4544 USDT 0.4703 USDT 0.4673 USDT
2022-08-06 0.4707 USDT 1,329,901.4812 SXP 0.4464 USDT 0.4444 USDT 0.4852 USDT 0.4663 USDT
2022-08-05 0.4389 USDT 899,612.9624 SXP 0.4245 USDT 0.4235 USDT 0.4474 USDT 0.4464 USDT
2022-08-04 0.4218 USDT 1,271,125.4901 SXP 0.4166 USDT 0.4146 USDT 0.4305 USDT 0.4205 USDT
2022-08-03 0.4267 USDT 1,248,729.6851 SXP 0.4216 USDT 0.4097 USDT 0.4374 USDT 0.4265 USDT
2022-08-02 0.4301 USDT 2,215,859.5463 SXP 0.4414 USDT 0.4146 USDT 0.4533 USDT 0.4276 USDT
2022-08-01 0.4399 USDT 2,188,812.7170 SXP 0.4295 USDT 0.4275 USDT 0.4563 USDT 0.4364 USDT
2022-07-31 0.4433 USDT 2,360,220.0786 SXP 0.4176 USDT 0.4136 USDT 0.4623 USDT 0.4295 USDT
2022-07-30 0.4318 USDT 2,418,057.4847 SXP 0.4245 USDT 0.4136 USDT 0.4454 USDT 0.4186 USDT
2022-07-29 0.4198 USDT 2,579,297.7118 SXP 0.4106 USDT 0.4056 USDT 0.4354 USDT 0.4275 USDT
2022-07-28 0.3998 USDT 1,538,979.1891 SXP 0.3957 USDT 0.3847 USDT 0.4146 USDT 0.4116 USDT
2022-07-27 0.3754 USDT 1,256,238.4526 SXP 0.3659 USDT 0.3599 USDT 0.3927 USDT 0.3917 USDT
2022-07-26 0.3591 USDT 825,561.4012 SXP 0.3639 USDT 0.3519 USDT 0.3659 USDT 0.3639 USDT
2022-07-25 0.3805 USDT 924,521.1345 SXP 0.3977 USDT 0.3688 USDT 0.4007 USDT 0.3718 USDT