Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.3547 USDT |
1,057,339.8023 SXP |
0.3559 USDT |
0.3440 USDT |
0.3668 USDT |
0.3629 USDT |
| 2022-07-13 |
0.3427 USDT |
1,406,114.2380 SXP |
0.3450 USDT |
0.3281 USDT |
0.3559 USDT |
0.3559 USDT |
| 2022-07-12 |
0.3622 USDT |
672,402.2155 SXP |
0.3629 USDT |
0.3511 USDT |
0.3688 USDT |
0.3511 USDT |
| 2022-07-11 |
0.3807 USDT |
562,511.4123 SXP |
0.3907 USDT |
0.3738 USDT |
0.3917 USDT |
0.3748 USDT |
| 2022-07-10 |
0.3964 USDT |
360,015.6535 SXP |
0.4046 USDT |
0.3867 USDT |
0.4056 USDT |
0.3907 USDT |
| 2022-07-09 |
0.4023 USDT |
366,861.5774 SXP |
0.3977 USDT |
0.3967 USDT |
0.4096 USDT |
0.4056 USDT |
| 2022-07-08 |
0.4003 USDT |
637,228.2015 SXP |
0.4046 USDT |
0.3907 USDT |
0.4155 USDT |
0.3986 USDT |
| 2022-07-07 |
0.3971 USDT |
507,344.7994 SXP |
0.3917 USDT |
0.3897 USDT |
0.4066 USDT |
0.4036 USDT |
| 2022-07-06 |
0.3885 USDT |
902,785.4574 SXP |
0.3877 USDT |
0.3808 USDT |
0.3947 USDT |
0.3907 USDT |
| 2022-07-05 |
0.3900 USDT |
956,040.4747 SXP |
0.3987 USDT |
0.3748 USDT |
0.4036 USDT |
0.3917 USDT |
| 2022-07-04 |
0.3860 USDT |
675,022.1032 SXP |
0.3867 USDT |
0.3748 USDT |
0.3957 USDT |
0.3937 USDT |
| 2022-07-03 |
0.3786 USDT |
604,076.2603 SXP |
0.3817 USDT |
0.3718 USDT |
0.3857 USDT |
0.3857 USDT |
| 2022-07-02 |
0.3707 USDT |
850,519.4100 SXP |
0.3688 USDT |
0.3629 USDT |
0.3798 USDT |
0.3778 USDT |
| 2022-07-01 |
0.3775 USDT |
1,974,313.3518 SXP |
0.3827 USDT |
0.3658 USDT |
0.3937 USDT |
0.3738 USDT |
| 2022-06-30 |
0.3803 USDT |
1,813,555.4858 SXP |
0.4056 USDT |
0.3609 USDT |
0.4066 USDT |
0.3678 USDT |
| 2022-06-29 |
0.4056 USDT |
1,598,756.7416 SXP |
0.4076 USDT |
0.3937 USDT |
0.4175 USDT |
0.4066 USDT |
| 2022-06-28 |
0.4314 USDT |
1,958,073.9808 SXP |
0.4275 USDT |
0.4146 USDT |
0.4464 USDT |
0.4195 USDT |
| 2022-06-27 |
0.4422 USDT |
3,601,043.9307 SXP |
0.4086 USDT |
0.4076 USDT |
0.4864 USDT |
0.4324 USDT |
| 2022-06-26 |
0.4320 USDT |
1,110,340.5849 SXP |
0.4374 USDT |
0.4086 USDT |
0.4464 USDT |
0.4126 USDT |
| 2022-06-25 |
0.4288 USDT |
866,263.4918 SXP |
0.4305 USDT |
0.4126 USDT |
0.4404 USDT |
0.4235 USDT |
| 2022-06-24 |
0.4289 USDT |
1,783,823.3060 SXP |
0.4215 USDT |
0.4185 USDT |
0.4374 USDT |
0.4324 USDT |
| 2022-06-23 |
0.4147 USDT |
1,558,568.8092 SXP |
0.3986 USDT |
0.3986 USDT |
0.4245 USDT |
0.4215 USDT |
| 2022-06-22 |
0.4041 USDT |
2,455,455.0959 SXP |
0.4126 USDT |
0.3788 USDT |
0.4175 USDT |
0.4096 USDT |
| 2022-06-21 |
0.4145 USDT |
2,359,487.7065 SXP |
0.4116 USDT |
0.3947 USDT |
0.4295 USDT |
0.4145 USDT |
| 2022-06-20 |
0.3925 USDT |
2,716,572.5401 SXP |
0.3719 USDT |
0.3569 USDT |
0.4213 USDT |
0.4066 USDT |
| 2022-06-19 |
0.3400 USDT |
2,140,438.9827 SXP |
0.3390 USDT |
0.3281 USDT |
0.3699 USDT |
0.3659 USDT |
| 2022-06-18 |
0.3374 USDT |
3,814,892.7056 SXP |
0.3649 USDT |
0.3161 USDT |
0.3708 USDT |
0.3350 USDT |
| 2022-06-17 |
0.3603 USDT |
2,137,680.9955 SXP |
0.3470 USDT |
0.3430 USDT |
0.3728 USDT |
0.3659 USDT |
| 2022-06-16 |
0.3627 USDT |
2,954,185.8300 SXP |
0.3778 USDT |
0.3450 USDT |
0.3887 USDT |
0.3559 USDT |
| 2022-06-15 |
0.3384 USDT |
5,593,032.2799 SXP |
0.3490 USDT |
0.3112 USDT |
0.3768 USDT |
0.3728 USDT |
| 2022-06-14 |
0.3429 USDT |
4,685,536.9607 SXP |
0.3430 USDT |
0.3181 USDT |
0.3609 USDT |
0.3480 USDT |
| 2022-06-13 |
0.3451 USDT |
7,347,787.5148 SXP |
0.3828 USDT |
0.3241 USDT |
0.3937 USDT |
0.3380 USDT |
| 2022-06-12 |
0.4053 USDT |
2,278,800.7568 SXP |
0.4285 USDT |
0.3848 USDT |
0.4305 USDT |
0.4056 USDT |
| 2022-06-11 |
0.4439 USDT |
1,355,699.9503 SXP |
0.4722 USDT |
0.4215 USDT |
0.4842 USDT |
0.4295 USDT |
| 2022-06-10 |
0.4958 USDT |
1,163,412.3340 SXP |
0.5329 USDT |
0.4653 USDT |
0.5349 USDT |
0.4752 USDT |
| 2022-06-09 |
0.5349 USDT |
683,727.6827 SXP |
0.5458 USDT |
0.5249 USDT |
0.5458 USDT |
0.5319 USDT |
| 2022-06-08 |
0.5388 USDT |
1,366,174.3556 SXP |
0.5438 USDT |
0.5239 USDT |
0.5577 USDT |
0.5468 USDT |
| 2022-06-07 |
0.5445 USDT |
1,830,457.5578 SXP |
0.5776 USDT |
0.5239 USDT |
0.5796 USDT |
0.5527 USDT |
| 2022-06-06 |
0.5777 USDT |
1,642,401.1835 SXP |
0.5627 USDT |
0.5577 USDT |
0.5995 USDT |
0.5676 USDT |
| 2022-06-05 |
0.5634 USDT |
942,280.7234 SXP |
0.5862 USDT |
0.5484 USDT |
0.5902 USDT |
0.5627 USDT |
| 2022-06-04 |
0.5714 USDT |
1,860,675.5443 SXP |
0.5934 USDT |
0.5514 USDT |
0.6064 USDT |
0.5822 USDT |
| 2022-06-03 |
0.5569 USDT |
4,516,451.3724 SXP |
0.5333 USDT |
0.5253 USDT |
0.5902 USDT |
0.5825 USDT |
| 2022-06-02 |
0.5296 USDT |
3,896,816.9255 SXP |
0.5094 USDT |
0.4945 USDT |
0.5741 USDT |
0.5283 USDT |
| 2022-06-01 |
0.5385 USDT |
4,000,971.1697 SXP |
0.5135 USDT |
0.5034 USDT |
0.5731 USDT |
0.5094 USDT |
| 2022-05-31 |
0.5105 USDT |
1,976,782.4644 SXP |
0.5205 USDT |
0.4926 USDT |
0.5275 USDT |
0.5105 USDT |
| 2022-05-30 |
0.4977 USDT |
1,582,828.2087 SXP |
0.4807 USDT |
0.4747 USDT |
0.5175 USDT |
0.5155 USDT |
| 2022-05-29 |
0.4658 USDT |
946,544.8964 SXP |
0.4668 USDT |
0.4508 USDT |
0.4777 USDT |
0.4737 USDT |
| 2022-05-28 |
0.4600 USDT |
1,484,947.4666 SXP |
0.4528 USDT |
0.4469 USDT |
0.4697 USDT |
0.4638 USDT |
| 2022-05-27 |
0.4575 USDT |
4,859,661.3650 SXP |
0.4697 USDT |
0.4399 USDT |
0.4747 USDT |
0.4558 USDT |
| 2022-05-26 |
0.4819 USDT |
3,711,808.0210 SXP |
0.5285 USDT |
0.4459 USDT |
0.5394 USDT |
0.4737 USDT |