Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.5454 USDT |
245,613.8435 SXP |
1.5650 USDT |
1.4975 USDT |
1.5799 USDT |
1.5025 USDT |
| 2022-04-04 |
1.5837 USDT |
352,076.1321 SXP |
1.6585 USDT |
1.4944 USDT |
1.6595 USDT |
1.5670 USDT |
| 2022-04-03 |
1.6217 USDT |
287,251.1255 SXP |
1.5869 USDT |
1.5511 USDT |
1.6605 USDT |
1.6585 USDT |
| 2022-04-02 |
1.6265 USDT |
359,679.8186 SXP |
1.5909 USDT |
1.5800 USDT |
1.6744 USDT |
1.6138 USDT |
| 2022-04-01 |
1.5549 USDT |
351,797.0627 SXP |
1.5551 USDT |
1.4825 USDT |
1.6038 USDT |
1.5869 USDT |
| 2022-03-31 |
1.6091 USDT |
427,988.7432 SXP |
1.6346 USDT |
1.5322 USDT |
1.6784 USDT |
1.5601 USDT |
| 2022-03-30 |
1.6317 USDT |
510,790.2205 SXP |
1.6207 USDT |
1.5412 USDT |
1.6985 USDT |
1.6406 USDT |
| 2022-03-29 |
1.6435 USDT |
338,091.7999 SXP |
1.6107 USDT |
1.5859 USDT |
1.6853 USDT |
1.6256 USDT |
| 2022-03-28 |
1.7261 USDT |
533,325.6406 SXP |
1.6942 USDT |
1.6424 USDT |
1.7809 USDT |
1.6453 USDT |
| 2022-03-27 |
1.6314 USDT |
406,988.2732 SXP |
1.6147 USDT |
1.5829 USDT |
1.6953 USDT |
1.6923 USDT |
| 2022-03-26 |
1.5822 USDT |
282,546.0719 SXP |
1.5501 USDT |
1.5292 USDT |
1.6137 USDT |
1.6058 USDT |
| 2022-03-25 |
1.5996 USDT |
466,378.3443 SXP |
1.6029 USDT |
1.5123 USDT |
1.6585 USDT |
1.5471 USDT |
| 2022-03-24 |
1.5694 USDT |
196,540.6335 SXP |
1.5730 USDT |
1.5412 USDT |
1.6019 USDT |
1.5740 USDT |
| 2022-03-23 |
1.5223 USDT |
163,345.2354 SXP |
1.4962 USDT |
1.4862 USDT |
1.5629 USDT |
1.5532 USDT |
| 2022-03-22 |
1.4930 USDT |
409,335.3383 SXP |
1.4334 USDT |
1.4185 USDT |
1.5560 USDT |
1.5032 USDT |
| 2022-03-21 |
1.4171 USDT |
382,782.6775 SXP |
1.3948 USDT |
1.3629 USDT |
1.4664 USDT |
1.4284 USDT |
| 2022-03-20 |
1.5253 USDT |
516,636.5416 SXP |
1.5224 USDT |
1.4199 USDT |
1.6268 USDT |
1.4309 USDT |
| 2022-03-19 |
1.4972 USDT |
263,703.2626 SXP |
1.4438 USDT |
1.4428 USDT |
1.5383 USDT |
1.5263 USDT |
| 2022-03-18 |
1.4057 USDT |
234,749.5126 SXP |
1.3771 USDT |
1.3354 USDT |
1.4835 USDT |
1.4577 USDT |
| 2022-03-17 |
1.3610 USDT |
163,040.2280 SXP |
1.3434 USDT |
1.3284 USDT |
1.4100 USDT |
1.3841 USDT |
| 2022-03-16 |
1.2784 USDT |
234,984.2341 SXP |
1.2469 USDT |
1.2360 USDT |
1.3384 USDT |
1.3374 USDT |
| 2022-03-15 |
1.2419 USDT |
183,942.3008 SXP |
1.2360 USDT |
1.2191 USDT |
1.2648 USDT |
1.2519 USDT |
| 2022-03-14 |
1.2053 USDT |
187,123.9043 SXP |
1.1853 USDT |
1.1624 USDT |
1.2399 USDT |
1.2320 USDT |
| 2022-03-13 |
1.2372 USDT |
110,624.2651 SXP |
1.2320 USDT |
1.2121 USDT |
1.2598 USDT |
1.2181 USDT |
| 2022-03-12 |
1.2436 USDT |
121,197.3970 SXP |
1.2320 USDT |
1.2310 USDT |
1.2549 USDT |
1.2459 USDT |
| 2022-03-11 |
1.2487 USDT |
177,018.2148 SXP |
1.2680 USDT |
1.2191 USDT |
1.2827 USDT |
1.2399 USDT |
| 2022-03-10 |
1.2697 USDT |
206,590.9925 SXP |
1.3374 USDT |
1.2370 USDT |
1.3453 USDT |
1.2678 USDT |
| 2022-03-09 |
1.3202 USDT |
171,185.1660 SXP |
1.2757 USDT |
1.2718 USDT |
1.3523 USDT |
1.3175 USDT |
| 2022-03-08 |
1.2769 USDT |
176,576.3760 SXP |
1.2658 USDT |
1.2549 USDT |
1.3022 USDT |
1.2668 USDT |
| 2022-03-07 |
1.3058 USDT |
178,971.8218 SXP |
1.3215 USDT |
1.2449 USDT |
1.3453 USDT |
1.2459 USDT |
| 2022-03-06 |
1.3747 USDT |
162,363.6656 SXP |
1.4000 USDT |
1.3304 USDT |
1.4229 USDT |
1.3344 USDT |
| 2022-03-05 |
1.3661 USDT |
183,419.8837 SXP |
1.3792 USDT |
1.3284 USDT |
1.4030 USDT |
1.3971 USDT |
| 2022-03-04 |
1.4154 USDT |
297,515.7209 SXP |
1.3980 USDT |
1.3533 USDT |
1.4813 USDT |
1.3941 USDT |
| 2022-03-03 |
1.3924 USDT |
217,370.2733 SXP |
1.3811 USDT |
1.3523 USDT |
1.4219 USDT |
1.4040 USDT |
| 2022-03-02 |
1.3989 USDT |
198,191.5297 SXP |
1.4299 USDT |
1.3573 USDT |
1.4309 USDT |
1.3692 USDT |
| 2022-03-01 |
1.4100 USDT |
255,101.8390 SXP |
1.4070 USDT |
1.3812 USDT |
1.4398 USDT |
1.4160 USDT |
| 2022-02-28 |
1.3030 USDT |
247,106.9788 SXP |
1.2728 USDT |
1.2420 USDT |
1.3692 USDT |
1.3613 USDT |
| 2022-02-27 |
1.2947 USDT |
269,572.8522 SXP |
1.2728 USDT |
1.2280 USDT |
1.3603 USDT |
1.2618 USDT |
| 2022-02-26 |
1.2792 USDT |
196,802.0719 SXP |
1.2867 USDT |
1.2499 USDT |
1.3222 USDT |
1.2797 USDT |
| 2022-02-25 |
1.2302 USDT |
261,227.2962 SXP |
1.1962 USDT |
1.1863 USDT |
1.2947 USDT |
1.2847 USDT |
| 2022-02-24 |
1.1380 USDT |
507,891.3016 SXP |
1.2360 USDT |
1.0490 USDT |
1.2419 USDT |
1.2002 USDT |
| 2022-02-23 |
1.2760 USDT |
262,643.7740 SXP |
1.2271 USDT |
1.2241 USDT |
1.3275 USDT |
1.2787 USDT |
| 2022-02-22 |
1.1663 USDT |
316,725.2723 SXP |
1.1605 USDT |
1.1048 USDT |
1.2231 USDT |
1.2162 USDT |
| 2022-02-21 |
1.2468 USDT |
283,723.4925 SXP |
1.2371 USDT |
1.1555 USDT |
1.2957 USDT |
1.1605 USDT |
| 2022-02-20 |
1.2486 USDT |
177,709.5382 SXP |
1.2917 USDT |
1.2172 USDT |
1.2987 USDT |
1.2550 USDT |
| 2022-02-19 |
1.2912 USDT |
131,794.3072 SXP |
1.2977 USDT |
1.2609 USDT |
1.3166 USDT |
1.2669 USDT |
| 2022-02-18 |
1.3186 USDT |
212,911.8310 SXP |
1.3226 USDT |
1.2768 USDT |
1.3584 USDT |
1.2848 USDT |
| 2022-02-17 |
1.3973 USDT |
210,758.9221 SXP |
1.4618 USDT |
1.3216 USDT |
1.4787 USDT |
1.3444 USDT |
| 2022-02-16 |
1.4575 USDT |
157,457.7932 SXP |
1.4837 USDT |
1.4101 USDT |
1.4986 USDT |
1.4787 USDT |
| 2022-02-15 |
1.4247 USDT |
161,798.2548 SXP |
1.3743 USDT |
1.3693 USDT |
1.4797 USDT |
1.4607 USDT |