Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.4237 USDT |
2,811,308.1633 SXP |
0.4179 USDT |
0.3960 USDT |
0.4497 USDT |
0.4408 USDT |
| 2022-05-18 |
0.4594 USDT |
1,839,067.0571 SXP |
0.4855 USDT |
0.4239 USDT |
0.4925 USDT |
0.4328 USDT |
| 2022-05-17 |
0.4669 USDT |
2,969,343.3538 SXP |
0.4537 USDT |
0.4507 USDT |
0.4885 USDT |
0.4796 USDT |
| 2022-05-16 |
0.4614 USDT |
4,140,768.4529 SXP |
0.4995 USDT |
0.4447 USDT |
0.4995 USDT |
0.4577 USDT |
| 2022-05-15 |
0.4875 USDT |
2,681,078.0039 SXP |
0.4756 USDT |
0.4676 USDT |
0.5056 USDT |
0.4925 USDT |
| 2022-05-14 |
0.4447 USDT |
3,529,823.2709 SXP |
0.4368 USDT |
0.4219 USDT |
0.4736 USDT |
0.4587 USDT |
| 2022-05-13 |
0.4382 USDT |
5,749,116.3903 SXP |
0.3881 USDT |
0.3801 USDT |
0.4766 USDT |
0.4427 USDT |
| 2022-05-12 |
0.3794 USDT |
46,758,137.5405 SXP |
0.4276 USDT |
0.3013 USDT |
0.4529 USDT |
0.3960 USDT |
| 2022-05-11 |
0.5519 USDT |
49,867,722.3216 SXP |
0.6862 USDT |
0.4326 USDT |
0.7021 USDT |
0.4474 USDT |
| 2022-05-10 |
0.6989 USDT |
24,601,794.1491 SXP |
0.6671 USDT |
0.6345 USDT |
0.7558 USDT |
0.6822 USDT |
| 2022-05-09 |
0.7612 USDT |
13,853,870.5277 SXP |
0.8560 USDT |
0.7049 USDT |
0.8739 USDT |
0.7119 USDT |
| 2022-05-08 |
0.8788 USDT |
5,093,577.0550 SXP |
0.9097 USDT |
0.8471 USDT |
0.9166 USDT |
0.8600 USDT |
| 2022-05-07 |
0.9381 USDT |
2,477,345.5614 SXP |
0.9465 USDT |
0.9196 USDT |
0.9584 USDT |
0.9385 USDT |
| 2022-05-06 |
0.9447 USDT |
4,382,125.2799 SXP |
0.9643 USDT |
0.9166 USDT |
0.9693 USDT |
0.9325 USDT |
| 2022-05-05 |
0.9658 USDT |
2,836,940.6207 SXP |
1.0975 USDT |
0.9374 USDT |
1.1094 USDT |
0.9603 USDT |
| 2022-05-04 |
1.0467 USDT |
350,208.1738 SXP |
1.0289 USDT |
1.0070 USDT |
1.0985 USDT |
1.0945 USDT |
| 2022-05-03 |
1.0253 USDT |
346,650.4738 SXP |
1.0120 USDT |
0.9931 USDT |
1.0627 USDT |
1.0189 USDT |
| 2022-05-02 |
0.9816 USDT |
2,482,518.0275 SXP |
0.9931 USDT |
0.9553 USDT |
1.0279 USDT |
1.0120 USDT |
| 2022-05-01 |
0.9434 USDT |
3,048,727.3903 SXP |
0.9394 USDT |
0.8967 USDT |
1.0010 USDT |
0.9812 USDT |
| 2022-04-30 |
1.0332 USDT |
349,457.9224 SXP |
1.0507 USDT |
0.9991 USDT |
1.0607 USDT |
1.0199 USDT |
| 2022-04-29 |
1.0876 USDT |
309,939.7400 SXP |
1.1024 USDT |
1.0299 USDT |
1.1412 USDT |
1.0388 USDT |
| 2022-04-28 |
1.1042 USDT |
281,244.6063 SXP |
1.1034 USDT |
1.0815 USDT |
1.1293 USDT |
1.1084 USDT |
| 2022-04-27 |
1.0945 USDT |
316,225.6874 SXP |
1.0646 USDT |
1.0537 USDT |
1.1223 USDT |
1.1044 USDT |
| 2022-04-26 |
1.1515 USDT |
275,124.8073 SXP |
1.1770 USDT |
1.0905 USDT |
1.1899 USDT |
1.0955 USDT |
| 2022-04-25 |
1.1501 USDT |
349,173.5050 SXP |
1.1949 USDT |
1.1124 USDT |
1.1979 USDT |
1.1750 USDT |
| 2022-04-24 |
1.2121 USDT |
238,017.6123 SXP |
1.2158 USDT |
1.1889 USDT |
1.2317 USDT |
1.1979 USDT |
| 2022-04-23 |
1.2263 USDT |
220,666.9967 SXP |
1.2267 USDT |
1.1979 USDT |
1.2486 USDT |
1.2337 USDT |
| 2022-04-22 |
1.2578 USDT |
313,263.9957 SXP |
1.2575 USDT |
1.2237 USDT |
1.2824 USDT |
1.2257 USDT |
| 2022-04-21 |
1.3133 USDT |
299,620.7162 SXP |
1.3274 USDT |
1.2549 USDT |
1.3463 USDT |
1.2608 USDT |
| 2022-04-20 |
1.3439 USDT |
320,022.2548 SXP |
1.3851 USDT |
1.3055 USDT |
1.3940 USDT |
1.3314 USDT |
| 2022-04-19 |
1.3679 USDT |
379,656.8842 SXP |
1.3563 USDT |
1.3255 USDT |
1.4110 USDT |
1.3662 USDT |
| 2022-04-18 |
1.2422 USDT |
519,139.7260 SXP |
1.1913 USDT |
1.1396 USDT |
1.3603 USDT |
1.3404 USDT |
| 2022-04-17 |
1.2419 USDT |
203,272.5914 SXP |
1.2509 USDT |
1.2052 USDT |
1.2559 USDT |
1.2072 USDT |
| 2022-04-16 |
1.2424 USDT |
207,001.9593 SXP |
1.2489 USDT |
1.2241 USDT |
1.2589 USDT |
1.2509 USDT |
| 2022-04-15 |
1.2337 USDT |
230,711.9010 SXP |
1.2201 USDT |
1.2102 USDT |
1.2589 USDT |
1.2459 USDT |
| 2022-04-14 |
1.2528 USDT |
237,738.6787 SXP |
1.2648 USDT |
1.2072 USDT |
1.2817 USDT |
1.2092 USDT |
| 2022-04-13 |
1.2348 USDT |
229,135.2820 SXP |
1.2331 USDT |
1.2152 USDT |
1.2718 USDT |
1.2619 USDT |
| 2022-04-12 |
1.2042 USDT |
285,468.8033 SXP |
1.1784 USDT |
1.1635 USDT |
1.2559 USDT |
1.1953 USDT |
| 2022-04-11 |
1.2298 USDT |
344,741.5635 SXP |
1.2917 USDT |
1.1525 USDT |
1.2947 USDT |
1.1744 USDT |
| 2022-04-10 |
1.3168 USDT |
218,039.7892 SXP |
1.3325 USDT |
1.2887 USDT |
1.3434 USDT |
1.2987 USDT |
| 2022-04-09 |
1.3097 USDT |
210,851.7167 SXP |
1.2858 USDT |
1.2848 USDT |
1.3315 USDT |
1.3196 USDT |
| 2022-04-08 |
1.3470 USDT |
250,833.7061 SXP |
1.3683 USDT |
1.3076 USDT |
1.3782 USDT |
1.3196 USDT |
| 2022-04-07 |
1.3405 USDT |
283,710.4595 SXP |
1.3164 USDT |
1.2945 USDT |
1.3653 USDT |
1.3583 USDT |
| 2022-04-06 |
1.3950 USDT |
482,752.4514 SXP |
1.4727 USDT |
1.3253 USDT |
1.4736 USDT |
1.3651 USDT |
| 2022-04-05 |
1.5454 USDT |
245,613.8435 SXP |
1.5650 USDT |
1.4975 USDT |
1.5799 USDT |
1.5025 USDT |
| 2022-04-04 |
1.5837 USDT |
352,076.1321 SXP |
1.6585 USDT |
1.4944 USDT |
1.6595 USDT |
1.5670 USDT |
| 2022-04-03 |
1.6217 USDT |
287,251.1255 SXP |
1.5869 USDT |
1.5511 USDT |
1.6605 USDT |
1.6585 USDT |
| 2022-04-02 |
1.6265 USDT |
359,679.8186 SXP |
1.5909 USDT |
1.5800 USDT |
1.6744 USDT |
1.6138 USDT |
| 2022-04-01 |
1.5549 USDT |
351,797.0627 SXP |
1.5551 USDT |
1.4825 USDT |
1.6038 USDT |
1.5869 USDT |
| 2022-03-31 |
1.6091 USDT |
427,988.7432 SXP |
1.6346 USDT |
1.5322 USDT |
1.6784 USDT |
1.5601 USDT |