Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
1.3486 USDT |
217,350.2540 SXP |
1.3345 USDT |
1.2987 USDT |
1.3951 USDT |
1.3753 USDT |
| 2022-02-13 |
1.3650 USDT |
148,940.5483 SXP |
1.3693 USDT |
1.3176 USDT |
1.3862 USDT |
1.3295 USDT |
| 2022-02-12 |
1.3554 USDT |
187,325.1996 SXP |
1.3554 USDT |
1.3057 USDT |
1.4001 USDT |
1.3703 USDT |
| 2022-02-11 |
1.4527 USDT |
195,328.0981 SXP |
1.4478 USDT |
1.3892 USDT |
1.4841 USDT |
1.3942 USDT |
| 2022-02-10 |
1.5010 USDT |
270,433.6105 SXP |
1.5353 USDT |
1.4299 USDT |
1.5452 USDT |
1.4637 USDT |
| 2022-02-09 |
1.5145 USDT |
184,941.4473 SXP |
1.4964 USDT |
1.4725 USDT |
1.5512 USDT |
1.5353 USDT |
| 2022-02-08 |
1.5166 USDT |
251,290.0461 SXP |
1.5540 USDT |
1.4506 USDT |
1.6057 USDT |
1.4805 USDT |
| 2022-02-07 |
1.5353 USDT |
211,869.9161 SXP |
1.5252 USDT |
1.4824 USDT |
1.5889 USDT |
1.5600 USDT |
| 2022-02-06 |
1.5032 USDT |
171,443.3515 SXP |
1.5232 USDT |
1.4516 USDT |
1.5620 USDT |
1.4854 USDT |
| 2022-02-05 |
1.5116 USDT |
166,330.0558 SXP |
1.4944 USDT |
1.4765 USDT |
1.5451 USDT |
1.5182 USDT |
| 2022-02-04 |
1.4310 USDT |
248,744.6132 SXP |
1.3721 USDT |
1.3592 USDT |
1.4815 USDT |
1.4755 USDT |
| 2022-02-03 |
1.3288 USDT |
192,701.6563 SXP |
1.3119 USDT |
1.2955 USDT |
1.3570 USDT |
1.3383 USDT |
| 2022-02-02 |
1.3657 USDT |
249,721.1500 SXP |
1.3592 USDT |
1.2975 USDT |
1.4188 USDT |
1.3055 USDT |
| 2022-02-01 |
1.3573 USDT |
223,659.9043 SXP |
1.3582 USDT |
1.3293 USDT |
1.3800 USDT |
1.3661 USDT |
| 2022-01-31 |
1.2963 USDT |
237,961.0257 SXP |
1.3174 USDT |
1.2577 USDT |
1.3552 USDT |
1.3502 USDT |
| 2022-01-30 |
1.3391 USDT |
187,431.6266 SXP |
1.3641 USDT |
1.2876 USDT |
1.3771 USDT |
1.2975 USDT |
| 2022-01-29 |
1.3546 USDT |
208,757.3371 SXP |
1.3313 USDT |
1.3254 USDT |
1.3820 USDT |
1.3442 USDT |
| 2022-01-28 |
1.3009 USDT |
266,090.1369 SXP |
1.3003 USDT |
1.2597 USDT |
1.3433 USDT |
1.3323 USDT |
| 2022-01-27 |
1.2795 USDT |
335,196.3886 SXP |
1.2767 USDT |
1.2160 USDT |
1.3562 USDT |
1.2449 USDT |
| 2022-01-26 |
1.2992 USDT |
392,281.5586 SXP |
1.2453 USDT |
1.2359 USDT |
1.3910 USDT |
1.2409 USDT |
| 2022-01-25 |
1.2348 USDT |
322,708.3365 SXP |
1.2548 USDT |
1.1942 USDT |
1.2648 USDT |
1.2546 USDT |
| 2022-01-24 |
1.1995 USDT |
501,937.7004 SXP |
1.3144 USDT |
1.1076 USDT |
1.3164 USDT |
1.2439 USDT |
| 2022-01-23 |
1.2835 USDT |
368,082.5545 SXP |
1.2717 USDT |
1.2329 USDT |
1.3443 USDT |
1.3105 USDT |
| 2022-01-22 |
1.3056 USDT |
764,844.0687 SXP |
1.4255 USDT |
1.1752 USDT |
1.4765 USDT |
1.2573 USDT |
| 2022-01-21 |
1.4726 USDT |
545,820.1075 SXP |
1.5102 USDT |
1.3587 USDT |
1.5609 USDT |
1.4057 USDT |
| 2022-01-20 |
1.6024 USDT |
160,342.8955 SXP |
1.5658 USDT |
1.5589 USDT |
1.6593 USDT |
1.6434 USDT |
| 2022-01-19 |
1.6093 USDT |
348,541.5448 SXP |
1.6127 USDT |
1.5103 USDT |
1.6947 USDT |
1.5857 USDT |
| 2022-01-18 |
1.5971 USDT |
219,736.5142 SXP |
1.6554 USDT |
1.5529 USDT |
1.6684 USDT |
1.6306 USDT |
| 2022-01-17 |
1.6874 USDT |
179,578.5066 SXP |
1.7290 USDT |
1.6166 USDT |
1.7429 USDT |
1.6494 USDT |
| 2022-01-16 |
1.7461 USDT |
170,007.1594 SXP |
1.7549 USDT |
1.7061 USDT |
1.7847 USDT |
1.7170 USDT |
| 2022-01-15 |
1.7990 USDT |
225,903.9200 SXP |
1.7612 USDT |
1.7483 USDT |
1.8368 USDT |
1.7907 USDT |
| 2022-01-14 |
1.7365 USDT |
370,232.2906 SXP |
1.6181 USDT |
1.6072 USDT |
1.8086 USDT |
1.7672 USDT |
| 2022-01-13 |
1.6818 USDT |
271,656.3030 SXP |
1.6837 USDT |
1.6191 USDT |
1.7603 USDT |
1.6569 USDT |
| 2022-01-12 |
1.6316 USDT |
254,421.0900 SXP |
1.5753 USDT |
1.5594 USDT |
1.6996 USDT |
1.6907 USDT |
| 2022-01-11 |
1.4925 USDT |
256,856.7327 SXP |
1.4768 USDT |
1.4390 USDT |
1.5823 USDT |
1.5663 USDT |
| 2022-01-10 |
1.4878 USDT |
329,323.8023 SXP |
1.5444 USDT |
1.3939 USDT |
1.5842 USDT |
1.4659 USDT |
| 2022-01-09 |
1.5259 USDT |
202,481.0011 SXP |
1.5034 USDT |
1.4798 USDT |
1.5837 USDT |
1.5797 USDT |
| 2022-01-08 |
1.5394 USDT |
269,660.6135 SXP |
1.5772 USDT |
1.4360 USDT |
1.6110 USDT |
1.4977 USDT |
| 2022-01-07 |
1.5906 USDT |
437,688.2246 SXP |
1.6856 USDT |
1.5165 USDT |
1.6906 USDT |
1.5841 USDT |
| 2022-01-06 |
1.6361 USDT |
342,687.0691 SXP |
1.6488 USDT |
1.5782 USDT |
1.7084 USDT |
1.6886 USDT |
| 2022-01-05 |
1.8327 USDT |
390,433.8753 SXP |
1.8462 USDT |
1.6846 USDT |
1.9565 USDT |
1.7263 USDT |
| 2022-01-04 |
1.9072 USDT |
271,969.8424 SXP |
1.9319 USDT |
1.8342 USDT |
1.9598 USDT |
1.8770 USDT |
| 2022-01-03 |
2.0008 USDT |
294,157.3658 SXP |
2.1253 USDT |
1.8932 USDT |
2.1273 USDT |
1.9270 USDT |
| 2022-01-02 |
2.2234 USDT |
223,307.5277 SXP |
2.2396 USDT |
2.1124 USDT |
2.3429 USDT |
2.1194 USDT |
| 2022-01-01 |
2.1048 USDT |
259,426.8000 SXP |
2.0131 USDT |
2.0012 USDT |
2.1939 USDT |
2.1611 USDT |
| 2021-12-31 |
2.0003 USDT |
508,747.6719 SXP |
1.9217 USDT |
1.8332 USDT |
2.1244 USDT |
2.0041 USDT |
| 2021-12-30 |
1.8480 USDT |
2,285,371.3721 SXP |
1.5422 USDT |
1.4915 USDT |
2.0041 USDT |
1.8928 USDT |
| 2021-12-29 |
1.5034 USDT |
245,114.5816 SXP |
1.5034 USDT |
1.4527 USDT |
1.5587 USDT |
1.5277 USDT |
| 2021-12-28 |
1.6031 USDT |
205,972.0813 SXP |
1.6546 USDT |
1.4995 USDT |
1.6564 USDT |
1.5034 USDT |
| 2021-12-27 |
1.6643 USDT |
148,143.2581 SXP |
1.6307 USDT |
1.6228 USDT |
1.7245 USDT |
1.7013 USDT |