Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
1.6134 USDT |
125,555.4890 SXP |
1.6357 USDT |
1.5751 USDT |
1.6476 USDT |
1.6317 USDT |
| 2021-12-25 |
1.6305 USDT |
131,936.9945 SXP |
1.6138 USDT |
1.6019 USDT |
1.6645 USDT |
1.6446 USDT |
| 2021-12-24 |
1.6439 USDT |
160,276.9262 SXP |
1.6615 USDT |
1.5940 USDT |
1.6894 USDT |
1.6218 USDT |
| 2021-12-23 |
1.5966 USDT |
209,865.2321 SXP |
1.5333 USDT |
1.5174 USDT |
1.6814 USDT |
1.6566 USDT |
| 2021-12-22 |
1.5455 USDT |
177,441.6857 SXP |
1.5235 USDT |
1.5086 USDT |
1.5832 USDT |
1.5553 USDT |
| 2021-12-21 |
1.5006 USDT |
161,795.4576 SXP |
1.4768 USDT |
1.4569 USDT |
1.5275 USDT |
1.5205 USDT |
| 2021-12-20 |
1.4854 USDT |
250,364.3021 SXP |
1.5049 USDT |
1.4184 USDT |
1.5755 USDT |
1.4797 USDT |
| 2021-12-19 |
1.5098 USDT |
230,520.3475 SXP |
1.4611 USDT |
1.4413 USDT |
1.5706 USDT |
1.5069 USDT |
| 2021-12-18 |
1.4523 USDT |
153,181.2962 SXP |
1.4353 USDT |
1.4064 USDT |
1.4960 USDT |
1.4621 USDT |
| 2021-12-17 |
1.4457 USDT |
184,982.6587 SXP |
1.4622 USDT |
1.3865 USDT |
1.4830 USDT |
1.4204 USDT |
| 2021-12-16 |
1.5041 USDT |
185,833.3478 SXP |
1.4920 USDT |
1.4661 USDT |
1.5318 USDT |
1.4821 USDT |
| 2021-12-15 |
1.4405 USDT |
286,498.7367 SXP |
1.4602 USDT |
1.3537 USDT |
1.5109 USDT |
1.4970 USDT |
| 2021-12-14 |
1.4238 USDT |
282,663.5514 SXP |
1.3896 USDT |
1.3756 USDT |
1.4741 USDT |
1.4512 USDT |
| 2021-12-13 |
1.4602 USDT |
266,471.5782 SXP |
1.5591 USDT |
1.3717 USDT |
1.5690 USDT |
1.4075 USDT |
| 2021-12-12 |
1.5523 USDT |
174,633.1878 SXP |
1.5571 USDT |
1.5153 USDT |
1.5868 USDT |
1.5710 USDT |
| 2021-12-11 |
1.5305 USDT |
184,254.9329 SXP |
1.4834 USDT |
1.4655 USDT |
1.5671 USDT |
1.5312 USDT |
| 2021-12-10 |
1.5565 USDT |
222,530.7297 SXP |
1.5441 USDT |
1.5083 USDT |
1.6029 USDT |
1.5392 USDT |
| 2021-12-09 |
1.6218 USDT |
256,423.3812 SXP |
1.7024 USDT |
1.5382 USDT |
1.7144 USDT |
1.5650 USDT |
| 2021-12-08 |
1.6637 USDT |
295,576.6461 SXP |
1.6288 USDT |
1.5820 USDT |
1.7306 USDT |
1.7044 USDT |
| 2021-12-07 |
1.6407 USDT |
252,935.7756 SXP |
1.6306 USDT |
1.5959 USDT |
1.6855 USDT |
1.6308 USDT |
| 2021-12-06 |
1.5274 USDT |
375,023.6518 SXP |
1.5765 USDT |
1.4164 USDT |
1.5875 USDT |
1.5581 USDT |
| 2021-12-05 |
1.6273 USDT |
404,741.5579 SXP |
1.7365 USDT |
1.5049 USDT |
1.7496 USDT |
1.5656 USDT |
| 2021-12-04 |
1.5695 USDT |
5,091,791.3566 SXP |
2.1448 USDT |
1.2711 USDT |
2.1512 USDT |
1.6830 USDT |
| 2021-12-03 |
2.2507 USDT |
130,118.5926 SXP |
2.2606 USDT |
2.1482 USDT |
2.3223 USDT |
2.1552 USDT |
| 2021-12-02 |
2.2700 USDT |
155,383.4551 SXP |
2.3272 USDT |
2.2228 USDT |
2.3272 USDT |
2.2725 USDT |
| 2021-12-01 |
2.3292 USDT |
164,815.6582 SXP |
2.2598 USDT |
2.2448 USDT |
2.4247 USDT |
2.2974 USDT |
| 2021-11-30 |
2.2560 USDT |
197,399.9251 SXP |
2.2696 USDT |
2.1785 USDT |
2.3323 USDT |
2.2697 USDT |
| 2021-11-29 |
2.2392 USDT |
115,028.1008 SXP |
2.2468 USDT |
2.2125 USDT |
2.2892 USDT |
2.2534 USDT |
| 2021-11-28 |
2.1713 USDT |
166,319.7631 SXP |
2.2429 USDT |
2.0567 USDT |
2.2430 USDT |
2.2258 USDT |
| 2021-11-27 |
2.3124 USDT |
127,799.4996 SXP |
2.3017 USDT |
2.2662 USDT |
2.3396 USDT |
2.2947 USDT |
| 2021-11-26 |
2.3580 USDT |
327,464.0742 SXP |
2.4895 USDT |
2.2352 USDT |
2.5484 USDT |
2.3626 USDT |
| 2021-11-25 |
2.4569 USDT |
213,645.5490 SXP |
2.3862 USDT |
2.3575 USDT |
2.6043 USDT |
2.4965 USDT |
| 2021-11-24 |
2.3699 USDT |
148,610.2984 SXP |
2.4553 USDT |
2.2803 USDT |
2.4583 USDT |
2.3472 USDT |
| 2021-11-23 |
2.4423 USDT |
147,455.3245 SXP |
2.4690 USDT |
2.3803 USDT |
2.4890 USDT |
2.4533 USDT |
| 2021-11-22 |
2.5076 USDT |
198,664.9106 SXP |
2.6320 USDT |
2.4199 USDT |
2.6691 USDT |
2.4790 USDT |
| 2021-11-21 |
2.6104 USDT |
199,475.7678 SXP |
2.5402 USDT |
2.4726 USDT |
2.6975 USDT |
2.6801 USDT |
| 2021-11-20 |
2.4763 USDT |
170,929.4512 SXP |
2.4757 USDT |
2.3990 USDT |
2.6021 USDT |
2.5842 USDT |
| 2021-11-19 |
2.3482 USDT |
174,315.1709 SXP |
2.2927 USDT |
2.2638 USDT |
2.4576 USDT |
2.4526 USDT |
| 2021-11-18 |
2.4194 USDT |
186,052.6687 SXP |
2.5418 USDT |
2.2553 USDT |
2.5688 USDT |
2.3355 USDT |
| 2021-11-17 |
2.5202 USDT |
210,924.8915 SXP |
2.5977 USDT |
2.4153 USDT |
2.6147 USDT |
2.5379 USDT |
| 2021-11-16 |
2.7542 USDT |
975,241.0509 SXP |
2.7636 USDT |
2.5458 USDT |
2.9819 USDT |
2.6406 USDT |
| 2021-11-15 |
2.6851 USDT |
289,923.5236 SXP |
2.5348 USDT |
2.5029 USDT |
2.8289 USDT |
2.7716 USDT |
| 2021-11-14 |
2.5295 USDT |
132,492.9715 SXP |
2.6022 USDT |
2.4681 USDT |
2.6142 USDT |
2.5188 USDT |
| 2021-11-13 |
2.5101 USDT |
207,929.9915 SXP |
2.3874 USDT |
2.3724 USDT |
2.5932 USDT |
2.5533 USDT |
| 2021-11-12 |
2.3892 USDT |
133,410.7604 SXP |
2.4204 USDT |
2.3144 USDT |
2.4435 USDT |
2.3764 USDT |
| 2021-11-11 |
2.3367 USDT |
139,607.6598 SXP |
2.3884 USDT |
2.3483 USDT |
2.4675 USDT |
2.4024 USDT |
| 2021-11-10 |
2.5499 USDT |
315,291.3157 SXP |
2.5936 USDT |
2.3944 USDT |
2.6537 USDT |
2.4615 USDT |
| 2021-11-09 |
2.5975 USDT |
552,560.1644 SXP |
2.5300 USDT |
2.5069 USDT |
2.6876 USDT |
2.6026 USDT |
| 2021-11-08 |
2.4330 USDT |
466,636.6755 SXP |
2.4108 USDT |
2.3557 USDT |
2.5250 USDT |
2.4959 USDT |
| 2021-11-07 |
2.4113 USDT |
315,971.3394 SXP |
2.4229 USDT |
2.3868 USDT |
2.4429 USDT |
2.3968 USDT |