Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2022-01-05 1.8327 USDT 390,433.8753 SXP 1.8462 USDT 1.6846 USDT 1.9565 USDT 1.7263 USDT
2022-01-04 1.9072 USDT 271,969.8424 SXP 1.9319 USDT 1.8342 USDT 1.9598 USDT 1.8770 USDT
2022-01-03 2.0008 USDT 294,157.3658 SXP 2.1253 USDT 1.8932 USDT 2.1273 USDT 1.9270 USDT
2022-01-02 2.2234 USDT 223,307.5277 SXP 2.2396 USDT 2.1124 USDT 2.3429 USDT 2.1194 USDT
2022-01-01 2.1048 USDT 259,426.8000 SXP 2.0131 USDT 2.0012 USDT 2.1939 USDT 2.1611 USDT
2021-12-31 2.0003 USDT 508,747.6719 SXP 1.9217 USDT 1.8332 USDT 2.1244 USDT 2.0041 USDT
2021-12-30 1.8480 USDT 2,285,371.3721 SXP 1.5422 USDT 1.4915 USDT 2.0041 USDT 1.8928 USDT
2021-12-29 1.5034 USDT 245,114.5816 SXP 1.5034 USDT 1.4527 USDT 1.5587 USDT 1.5277 USDT
2021-12-28 1.6031 USDT 205,972.0813 SXP 1.6546 USDT 1.4995 USDT 1.6564 USDT 1.5034 USDT
2021-12-27 1.6643 USDT 148,143.2581 SXP 1.6307 USDT 1.6228 USDT 1.7245 USDT 1.7013 USDT
2021-12-26 1.6134 USDT 125,555.4890 SXP 1.6357 USDT 1.5751 USDT 1.6476 USDT 1.6317 USDT
2021-12-25 1.6305 USDT 131,936.9945 SXP 1.6138 USDT 1.6019 USDT 1.6645 USDT 1.6446 USDT
2021-12-24 1.6439 USDT 160,276.9262 SXP 1.6615 USDT 1.5940 USDT 1.6894 USDT 1.6218 USDT
2021-12-23 1.5966 USDT 209,865.2321 SXP 1.5333 USDT 1.5174 USDT 1.6814 USDT 1.6566 USDT
2021-12-22 1.5455 USDT 177,441.6857 SXP 1.5235 USDT 1.5086 USDT 1.5832 USDT 1.5553 USDT
2021-12-21 1.5006 USDT 161,795.4576 SXP 1.4768 USDT 1.4569 USDT 1.5275 USDT 1.5205 USDT
2021-12-20 1.4854 USDT 250,364.3021 SXP 1.5049 USDT 1.4184 USDT 1.5755 USDT 1.4797 USDT
2021-12-19 1.5098 USDT 230,520.3475 SXP 1.4611 USDT 1.4413 USDT 1.5706 USDT 1.5069 USDT
2021-12-18 1.4523 USDT 153,181.2962 SXP 1.4353 USDT 1.4064 USDT 1.4960 USDT 1.4621 USDT
2021-12-17 1.4457 USDT 184,982.6587 SXP 1.4622 USDT 1.3865 USDT 1.4830 USDT 1.4204 USDT
2021-12-16 1.5041 USDT 185,833.3478 SXP 1.4920 USDT 1.4661 USDT 1.5318 USDT 1.4821 USDT
2021-12-15 1.4405 USDT 286,498.7367 SXP 1.4602 USDT 1.3537 USDT 1.5109 USDT 1.4970 USDT
2021-12-14 1.4238 USDT 282,663.5514 SXP 1.3896 USDT 1.3756 USDT 1.4741 USDT 1.4512 USDT
2021-12-13 1.4602 USDT 266,471.5782 SXP 1.5591 USDT 1.3717 USDT 1.5690 USDT 1.4075 USDT
2021-12-12 1.5523 USDT 174,633.1878 SXP 1.5571 USDT 1.5153 USDT 1.5868 USDT 1.5710 USDT
2021-12-11 1.5305 USDT 184,254.9329 SXP 1.4834 USDT 1.4655 USDT 1.5671 USDT 1.5312 USDT
2021-12-10 1.5565 USDT 222,530.7297 SXP 1.5441 USDT 1.5083 USDT 1.6029 USDT 1.5392 USDT
2021-12-09 1.6218 USDT 256,423.3812 SXP 1.7024 USDT 1.5382 USDT 1.7144 USDT 1.5650 USDT
2021-12-08 1.6637 USDT 295,576.6461 SXP 1.6288 USDT 1.5820 USDT 1.7306 USDT 1.7044 USDT
2021-12-07 1.6407 USDT 252,935.7756 SXP 1.6306 USDT 1.5959 USDT 1.6855 USDT 1.6308 USDT
2021-12-06 1.5274 USDT 375,023.6518 SXP 1.5765 USDT 1.4164 USDT 1.5875 USDT 1.5581 USDT
2021-12-05 1.6273 USDT 404,741.5579 SXP 1.7365 USDT 1.5049 USDT 1.7496 USDT 1.5656 USDT
2021-12-04 1.5695 USDT 5,091,791.3566 SXP 2.1448 USDT 1.2711 USDT 2.1512 USDT 1.6830 USDT
2021-12-03 2.2507 USDT 130,118.5926 SXP 2.2606 USDT 2.1482 USDT 2.3223 USDT 2.1552 USDT
2021-12-02 2.2700 USDT 155,383.4551 SXP 2.3272 USDT 2.2228 USDT 2.3272 USDT 2.2725 USDT
2021-12-01 2.3292 USDT 164,815.6582 SXP 2.2598 USDT 2.2448 USDT 2.4247 USDT 2.2974 USDT
2021-11-30 2.2560 USDT 197,399.9251 SXP 2.2696 USDT 2.1785 USDT 2.3323 USDT 2.2697 USDT
2021-11-29 2.2392 USDT 115,028.1008 SXP 2.2468 USDT 2.2125 USDT 2.2892 USDT 2.2534 USDT
2021-11-28 2.1713 USDT 166,319.7631 SXP 2.2429 USDT 2.0567 USDT 2.2430 USDT 2.2258 USDT
2021-11-27 2.3124 USDT 127,799.4996 SXP 2.3017 USDT 2.2662 USDT 2.3396 USDT 2.2947 USDT
2021-11-26 2.3580 USDT 327,464.0742 SXP 2.4895 USDT 2.2352 USDT 2.5484 USDT 2.3626 USDT
2021-11-25 2.4569 USDT 213,645.5490 SXP 2.3862 USDT 2.3575 USDT 2.6043 USDT 2.4965 USDT
2021-11-24 2.3699 USDT 148,610.2984 SXP 2.4553 USDT 2.2803 USDT 2.4583 USDT 2.3472 USDT
2021-11-23 2.4423 USDT 147,455.3245 SXP 2.4690 USDT 2.3803 USDT 2.4890 USDT 2.4533 USDT
2021-11-22 2.5076 USDT 198,664.9106 SXP 2.6320 USDT 2.4199 USDT 2.6691 USDT 2.4790 USDT
2021-11-21 2.6104 USDT 199,475.7678 SXP 2.5402 USDT 2.4726 USDT 2.6975 USDT 2.6801 USDT
2021-11-20 2.4763 USDT 170,929.4512 SXP 2.4757 USDT 2.3990 USDT 2.6021 USDT 2.5842 USDT
2021-11-19 2.3482 USDT 174,315.1709 SXP 2.2927 USDT 2.2638 USDT 2.4576 USDT 2.4526 USDT
2021-11-18 2.4194 USDT 186,052.6687 SXP 2.5418 USDT 2.2553 USDT 2.5688 USDT 2.3355 USDT
2021-11-17 2.5202 USDT 210,924.8915 SXP 2.5977 USDT 2.4153 USDT 2.6147 USDT 2.5379 USDT