Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
2.7542 USDT |
975,241.0509 SXP |
2.7636 USDT |
2.5458 USDT |
2.9819 USDT |
2.6406 USDT |
| 2021-11-15 |
2.6851 USDT |
289,923.5236 SXP |
2.5348 USDT |
2.5029 USDT |
2.8289 USDT |
2.7716 USDT |
| 2021-11-14 |
2.5295 USDT |
132,492.9715 SXP |
2.6022 USDT |
2.4681 USDT |
2.6142 USDT |
2.5188 USDT |
| 2021-11-13 |
2.5101 USDT |
207,929.9915 SXP |
2.3874 USDT |
2.3724 USDT |
2.5932 USDT |
2.5533 USDT |
| 2021-11-12 |
2.3892 USDT |
133,410.7604 SXP |
2.4204 USDT |
2.3144 USDT |
2.4435 USDT |
2.3764 USDT |
| 2021-11-11 |
2.3367 USDT |
139,607.6598 SXP |
2.3884 USDT |
2.3483 USDT |
2.4675 USDT |
2.4024 USDT |
| 2021-11-10 |
2.5499 USDT |
315,291.3157 SXP |
2.5936 USDT |
2.3944 USDT |
2.6537 USDT |
2.4615 USDT |
| 2021-11-09 |
2.5975 USDT |
552,560.1644 SXP |
2.5300 USDT |
2.5069 USDT |
2.6876 USDT |
2.6026 USDT |
| 2021-11-08 |
2.4330 USDT |
466,636.6755 SXP |
2.4108 USDT |
2.3557 USDT |
2.5250 USDT |
2.4959 USDT |
| 2021-11-07 |
2.4113 USDT |
315,971.3394 SXP |
2.4229 USDT |
2.3868 USDT |
2.4429 USDT |
2.3968 USDT |
| 2021-11-06 |
2.4349 USDT |
301,762.0939 SXP |
2.4648 USDT |
2.3477 USDT |
2.5400 USDT |
2.3918 USDT |
| 2021-11-05 |
2.4419 USDT |
123,435.1551 SXP |
2.3811 USDT |
2.3430 USDT |
2.5674 USDT |
2.4087 USDT |
| 2021-11-04 |
2.3913 USDT |
102,638.1776 SXP |
2.4292 USDT |
2.3310 USDT |
2.4312 USDT |
2.3650 USDT |
| 2021-11-03 |
2.4144 USDT |
135,112.4555 SXP |
2.4833 USDT |
2.3160 USDT |
2.4853 USDT |
2.4241 USDT |
| 2021-11-02 |
2.4823 USDT |
110,817.2592 SXP |
2.4264 USDT |
2.4194 USDT |
2.5324 USDT |
2.4703 USDT |
| 2021-11-01 |
2.4109 USDT |
136,764.0591 SXP |
2.4504 USDT |
2.3082 USDT |
2.4895 USDT |
2.4294 USDT |
| 2021-10-31 |
2.3474 USDT |
173,665.1707 SXP |
2.2360 USDT |
2.2220 USDT |
2.4895 USDT |
2.4184 USDT |
| 2021-10-30 |
2.2102 USDT |
106,380.7046 SXP |
2.2270 USDT |
2.1388 USDT |
2.2540 USDT |
2.2090 USDT |
| 2021-10-29 |
2.1999 USDT |
142,193.8598 SXP |
2.1356 USDT |
2.1265 USDT |
2.2470 USDT |
2.2160 USDT |
| 2021-10-28 |
2.1213 USDT |
178,834.3337 SXP |
2.0241 USDT |
2.0110 USDT |
2.2391 USDT |
2.1275 USDT |
| 2021-10-27 |
1.9574 USDT |
902,538.1158 SXP |
2.2666 USDT |
1.8117 USDT |
2.3247 USDT |
2.0040 USDT |
| 2021-10-26 |
2.3086 USDT |
109,210.5400 SXP |
2.2916 USDT |
2.2796 USDT |
2.3718 USDT |
2.3708 USDT |
| 2021-10-25 |
2.2687 USDT |
100,699.0719 SXP |
2.2450 USDT |
2.2350 USDT |
2.3063 USDT |
2.2832 USDT |
| 2021-10-24 |
2.2782 USDT |
112,431.0508 SXP |
2.3104 USDT |
2.1888 USDT |
2.3244 USDT |
2.2290 USDT |
| 2021-10-23 |
2.3071 USDT |
104,781.3550 SXP |
2.3184 USDT |
2.2772 USDT |
2.3325 USDT |
2.2852 USDT |
| 2021-10-22 |
2.3196 USDT |
125,585.9494 SXP |
2.2933 USDT |
2.2702 USDT |
2.3606 USDT |
2.2893 USDT |
| 2021-10-21 |
2.3755 USDT |
146,109.6772 SXP |
2.4112 USDT |
2.2729 USDT |
2.4534 USDT |
2.3084 USDT |
| 2021-10-20 |
2.3291 USDT |
125,957.7617 SXP |
2.3053 USDT |
2.2620 USDT |
2.4585 USDT |
2.4202 USDT |
| 2021-10-19 |
2.3041 USDT |
126,738.8457 SXP |
2.3072 USDT |
2.2713 USDT |
2.3395 USDT |
2.3042 USDT |
| 2021-10-18 |
2.3019 USDT |
118,646.9756 SXP |
2.3274 USDT |
2.2497 USDT |
2.3465 USDT |
2.2820 USDT |
| 2021-10-17 |
2.3824 USDT |
132,603.3252 SXP |
2.4422 USDT |
2.2397 USDT |
2.4664 USDT |
2.3173 USDT |
| 2021-10-16 |
2.4116 USDT |
110,158.5175 SXP |
2.3777 USDT |
2.3657 USDT |
2.4866 USDT |
2.4322 USDT |
| 2021-10-15 |
2.3921 USDT |
147,652.4749 SXP |
2.4693 USDT |
2.3100 USDT |
2.4693 USDT |
2.3786 USDT |
| 2021-10-14 |
2.4809 USDT |
150,263.1195 SXP |
2.4421 USDT |
2.4179 USDT |
2.5680 USDT |
2.4612 USDT |
| 2021-10-13 |
2.3558 USDT |
138,984.9212 SXP |
2.3231 USDT |
2.2758 USDT |
2.5116 USDT |
2.4158 USDT |
| 2021-10-12 |
2.3141 USDT |
169,859.7055 SXP |
2.4612 USDT |
2.2231 USDT |
2.4612 USDT |
2.3100 USDT |
| 2021-10-11 |
2.5159 USDT |
112,938.1865 SXP |
2.5368 USDT |
2.3796 USDT |
2.5963 USDT |
2.4148 USDT |
| 2021-10-10 |
2.5907 USDT |
53,554.5077 SXP |
2.5600 USDT |
2.5399 USDT |
2.6759 USDT |
2.6154 USDT |
| 2021-10-09 |
2.5242 USDT |
83,965.3483 SXP |
2.5006 USDT |
2.1977 USDT |
2.6174 USDT |
2.5066 USDT |
| 2021-10-08 |
2.5168 USDT |
121,562.8651 SXP |
2.4644 USDT |
2.3447 USDT |
2.5742 USDT |
2.5067 USDT |
| 2021-10-07 |
2.4667 USDT |
84,086.2079 SXP |
2.4875 USDT |
2.4075 USDT |
2.5268 USDT |
2.4646 USDT |
| 2021-10-06 |
2.5047 USDT |
89,875.6284 SXP |
2.5309 USDT |
2.1975 USDT |
2.6021 USDT |
2.4704 USDT |
| 2021-10-05 |
2.4143 USDT |
122,540.1930 SXP |
2.3626 USDT |
2.3414 USDT |
2.6468 USDT |
2.5455 USDT |
| 2021-10-04 |
2.3828 USDT |
129,912.8173 SXP |
2.4644 USDT |
2.2769 USDT |
2.4644 USDT |
2.3495 USDT |
| 2021-10-03 |
2.4375 USDT |
127,476.6253 SXP |
2.3959 USDT |
2.3247 USDT |
2.5309 USDT |
2.4402 USDT |
| 2021-10-02 |
2.4222 USDT |
126,229.1939 SXP |
2.3898 USDT |
2.3439 USDT |
2.4836 USDT |
2.4553 USDT |
| 2021-10-01 |
2.2794 USDT |
146,448.3301 SXP |
2.1964 USDT |
2.1692 USDT |
2.3949 USDT |
2.3925 USDT |
| 2021-09-30 |
2.1656 USDT |
144,668.9086 SXP |
2.0787 USDT |
2.0697 USDT |
2.2215 USDT |
2.1923 USDT |
| 2021-09-29 |
2.0738 USDT |
157,995.0945 SXP |
2.0071 USDT |
1.8339 USDT |
2.1400 USDT |
2.0707 USDT |
| 2021-09-28 |
2.0775 USDT |
149,950.5454 SXP |
2.0767 USDT |
2.0081 USDT |
2.1210 USDT |
2.0635 USDT |