Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2021-11-06 2.4349 USDT 301,762.0939 SXP 2.4648 USDT 2.3477 USDT 2.5400 USDT 2.3918 USDT
2021-11-05 2.4419 USDT 123,435.1551 SXP 2.3811 USDT 2.3430 USDT 2.5674 USDT 2.4087 USDT
2021-11-04 2.3913 USDT 102,638.1776 SXP 2.4292 USDT 2.3310 USDT 2.4312 USDT 2.3650 USDT
2021-11-03 2.4144 USDT 135,112.4555 SXP 2.4833 USDT 2.3160 USDT 2.4853 USDT 2.4241 USDT
2021-11-02 2.4823 USDT 110,817.2592 SXP 2.4264 USDT 2.4194 USDT 2.5324 USDT 2.4703 USDT
2021-11-01 2.4109 USDT 136,764.0591 SXP 2.4504 USDT 2.3082 USDT 2.4895 USDT 2.4294 USDT
2021-10-31 2.3474 USDT 173,665.1707 SXP 2.2360 USDT 2.2220 USDT 2.4895 USDT 2.4184 USDT
2021-10-30 2.2102 USDT 106,380.7046 SXP 2.2270 USDT 2.1388 USDT 2.2540 USDT 2.2090 USDT
2021-10-29 2.1999 USDT 142,193.8598 SXP 2.1356 USDT 2.1265 USDT 2.2470 USDT 2.2160 USDT
2021-10-28 2.1213 USDT 178,834.3337 SXP 2.0241 USDT 2.0110 USDT 2.2391 USDT 2.1275 USDT
2021-10-27 1.9574 USDT 902,538.1158 SXP 2.2666 USDT 1.8117 USDT 2.3247 USDT 2.0040 USDT
2021-10-26 2.3086 USDT 109,210.5400 SXP 2.2916 USDT 2.2796 USDT 2.3718 USDT 2.3708 USDT
2021-10-25 2.2687 USDT 100,699.0719 SXP 2.2450 USDT 2.2350 USDT 2.3063 USDT 2.2832 USDT
2021-10-24 2.2782 USDT 112,431.0508 SXP 2.3104 USDT 2.1888 USDT 2.3244 USDT 2.2290 USDT
2021-10-23 2.3071 USDT 104,781.3550 SXP 2.3184 USDT 2.2772 USDT 2.3325 USDT 2.2852 USDT
2021-10-22 2.3196 USDT 125,585.9494 SXP 2.2933 USDT 2.2702 USDT 2.3606 USDT 2.2893 USDT
2021-10-21 2.3755 USDT 146,109.6772 SXP 2.4112 USDT 2.2729 USDT 2.4534 USDT 2.3084 USDT
2021-10-20 2.3291 USDT 125,957.7617 SXP 2.3053 USDT 2.2620 USDT 2.4585 USDT 2.4202 USDT
2021-10-19 2.3041 USDT 126,738.8457 SXP 2.3072 USDT 2.2713 USDT 2.3395 USDT 2.3042 USDT
2021-10-18 2.3019 USDT 118,646.9756 SXP 2.3274 USDT 2.2497 USDT 2.3465 USDT 2.2820 USDT
2021-10-17 2.3824 USDT 132,603.3252 SXP 2.4422 USDT 2.2397 USDT 2.4664 USDT 2.3173 USDT
2021-10-16 2.4116 USDT 110,158.5175 SXP 2.3777 USDT 2.3657 USDT 2.4866 USDT 2.4322 USDT
2021-10-15 2.3921 USDT 147,652.4749 SXP 2.4693 USDT 2.3100 USDT 2.4693 USDT 2.3786 USDT
2021-10-14 2.4809 USDT 150,263.1195 SXP 2.4421 USDT 2.4179 USDT 2.5680 USDT 2.4612 USDT
2021-10-13 2.3558 USDT 138,984.9212 SXP 2.3231 USDT 2.2758 USDT 2.5116 USDT 2.4158 USDT
2021-10-12 2.3141 USDT 169,859.7055 SXP 2.4612 USDT 2.2231 USDT 2.4612 USDT 2.3100 USDT
2021-10-11 2.5159 USDT 112,938.1865 SXP 2.5368 USDT 2.3796 USDT 2.5963 USDT 2.4148 USDT
2021-10-10 2.5907 USDT 53,554.5077 SXP 2.5600 USDT 2.5399 USDT 2.6759 USDT 2.6154 USDT
2021-10-09 2.5242 USDT 83,965.3483 SXP 2.5006 USDT 2.1977 USDT 2.6174 USDT 2.5066 USDT
2021-10-08 2.5168 USDT 121,562.8651 SXP 2.4644 USDT 2.3447 USDT 2.5742 USDT 2.5067 USDT
2021-10-07 2.4667 USDT 84,086.2079 SXP 2.4875 USDT 2.4075 USDT 2.5268 USDT 2.4646 USDT
2021-10-06 2.5047 USDT 89,875.6284 SXP 2.5309 USDT 2.1975 USDT 2.6021 USDT 2.4704 USDT
2021-10-05 2.4143 USDT 122,540.1930 SXP 2.3626 USDT 2.3414 USDT 2.6468 USDT 2.5455 USDT
2021-10-04 2.3828 USDT 129,912.8173 SXP 2.4644 USDT 2.2769 USDT 2.4644 USDT 2.3495 USDT
2021-10-03 2.4375 USDT 127,476.6253 SXP 2.3959 USDT 2.3247 USDT 2.5309 USDT 2.4402 USDT
2021-10-02 2.4222 USDT 126,229.1939 SXP 2.3898 USDT 2.3439 USDT 2.4836 USDT 2.4553 USDT
2021-10-01 2.2794 USDT 146,448.3301 SXP 2.1964 USDT 2.1692 USDT 2.3949 USDT 2.3925 USDT
2021-09-30 2.1656 USDT 144,668.9086 SXP 2.0787 USDT 2.0697 USDT 2.2215 USDT 2.1923 USDT
2021-09-29 2.0738 USDT 157,995.0945 SXP 2.0071 USDT 1.8339 USDT 2.1400 USDT 2.0707 USDT
2021-09-28 2.0775 USDT 149,950.5454 SXP 2.0767 USDT 2.0081 USDT 2.1210 USDT 2.0635 USDT
2021-09-27 2.1590 USDT 173,934.1624 SXP 2.1069 USDT 2.0696 USDT 2.2459 USDT 2.0989 USDT
2021-09-26 2.0884 USDT 177,905.7095 SXP 2.1304 USDT 1.9713 USDT 2.1654 USDT 2.0999 USDT
2021-09-25 2.1538 USDT 176,288.2584 SXP 2.1919 USDT 2.0750 USDT 2.2412 USDT 2.1129 USDT
2021-09-24 2.2184 USDT 173,300.0082 SXP 2.3951 USDT 2.0376 USDT 2.4213 USDT 2.2181 USDT
2021-09-23 2.3226 USDT 150,377.2288 SXP 2.3213 USDT 2.2511 USDT 2.3940 USDT 2.3830 USDT
2021-09-22 2.1590 USDT 172,700.3579 SXP 2.0331 USDT 1.9999 USDT 2.3495 USDT 2.3122 USDT
2021-09-21 2.1750 USDT 145,578.2898 SXP 2.1873 USDT 2.0372 USDT 2.2719 USDT 2.1419 USDT
2021-09-20 2.2953 USDT 202,987.8970 SXP 2.5118 USDT 2.0798 USDT 2.5148 USDT 2.1591 USDT
2021-09-19 2.5882 USDT 127,866.9408 SXP 2.6595 USDT 2.4618 USDT 2.6666 USDT 2.5068 USDT
2021-09-18 2.6607 USDT 126,525.2397 SXP 2.6455 USDT 2.5953 USDT 2.7148 USDT 2.6304 USDT