Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2021-09-17 2.6874 USDT 133,162.3538 SXP 2.7660 USDT 2.6013 USDT 2.7760 USDT 2.6163 USDT
2021-09-16 2.8002 USDT 151,640.1461 SXP 2.9070 USDT 2.6676 USDT 2.9070 USDT 2.7570 USDT
2021-09-15 2.8150 USDT 133,888.1223 SXP 2.7036 USDT 2.6625 USDT 2.9451 USDT 2.9050 USDT
2021-09-14 2.6386 USDT 121,965.8823 SXP 2.6173 USDT 2.5631 USDT 2.7046 USDT 2.6364 USDT
2021-09-13 2.6067 USDT 205,630.4088 SXP 2.8290 USDT 2.4286 USDT 2.8561 USDT 2.6113 USDT
2021-09-12 2.7676 USDT 114,872.7778 SXP 2.7766 USDT 2.6581 USDT 2.8468 USDT 2.7173 USDT
2021-09-11 2.7597 USDT 128,825.2388 SXP 2.7180 USDT 2.6788 USDT 2.8435 USDT 2.7525 USDT
2021-09-10 2.8131 USDT 184,232.5425 SXP 2.8854 USDT 2.5933 USDT 3.0822 USDT 2.7080 USDT
2021-09-09 2.8118 USDT 186,298.5508 SXP 2.7812 USDT 2.6469 USDT 3.0049 USDT 2.8563 USDT
2021-09-08 2.6642 USDT 250,654.8759 SXP 2.7091 USDT 2.4493 USDT 2.8684 USDT 2.7662 USDT
2021-09-07 2.9261 USDT 2,626,502.9500 SXP 3.8171 USDT 2.3557 USDT 3.8981 USDT 2.6381 USDT
2021-09-06 3.8468 USDT 109,317.9080 SXP 3.8464 USDT 3.6913 USDT 4.0874 USDT 3.8591 USDT
2021-09-05 3.7139 USDT 53,687.7145 SXP 3.6982 USDT 3.6692 USDT 3.8136 USDT 3.8093 USDT
2021-09-04 3.7096 USDT 95,258.0980 SXP 3.6816 USDT 3.6172 USDT 3.8330 USDT 3.6672 USDT
2021-09-03 3.6558 USDT 91,347.0955 SXP 3.6269 USDT 3.5288 USDT 3.7837 USDT 3.6786 USDT
2021-09-02 3.7408 USDT 86,764.6194 SXP 3.7023 USDT 3.6599 USDT 3.8304 USDT 3.7570 USDT
2021-09-01 3.6687 USDT 95,257.3232 SXP 3.5437 USDT 3.4802 USDT 3.7818 USDT 3.6952 USDT
2021-08-31 3.5871 USDT 94,862.7770 SXP 3.5406 USDT 3.4882 USDT 3.7112 USDT 3.5478 USDT
2021-08-30 3.6833 USDT 94,756.2099 SXP 3.7740 USDT 3.5406 USDT 3.7801 USDT 3.5426 USDT
2021-08-29 3.7997 USDT 83,631.4784 SXP 3.9075 USDT 3.7118 USDT 3.9430 USDT 3.8125 USDT
2021-08-28 3.9456 USDT 81,784.7926 SXP 4.0544 USDT 3.8632 USDT 4.1069 USDT 3.8832 USDT
2021-08-27 3.9369 USDT 91,275.0365 SXP 3.7730 USDT 3.6687 USDT 4.0687 USDT 4.0220 USDT
2021-08-26 3.8526 USDT 90,236.6431 SXP 4.0276 USDT 3.6610 USDT 4.0697 USDT 3.7872 USDT
2021-08-25 4.1812 USDT 119,472.4375 SXP 3.8644 USDT 3.8644 USDT 4.5570 USDT 4.0458 USDT
2021-08-24 3.9158 USDT 94,578.3127 SXP 3.7953 USDT 3.6954 USDT 4.1847 USDT 4.0650 USDT
2021-08-23 3.6799 USDT 82,298.6197 SXP 3.6845 USDT 3.5966 USDT 3.8821 USDT 3.8821 USDT
2021-08-22 3.6424 USDT 88,791.3246 SXP 3.7553 USDT 3.5078 USDT 3.8052 USDT 3.6236 USDT
2021-08-21 3.7194 USDT 95,509.6893 SXP 3.6835 USDT 3.5480 USDT 3.8102 USDT 3.7553 USDT
2021-08-20 3.5835 USDT 88,862.4059 SXP 3.5465 USDT 3.4549 USDT 3.7157 USDT 3.6418 USDT
2021-08-19 3.1756 USDT 104,093.9251 SXP 3.1013 USDT 3.0042 USDT 3.4851 USDT 3.4694 USDT
2021-08-18 3.0382 USDT 126,072.8603 SXP 2.9609 USDT 2.7589 USDT 3.2162 USDT 3.1661 USDT
2021-08-17 3.1708 USDT 118,062.4665 SXP 3.1834 USDT 2.9599 USDT 3.2987 USDT 3.0011 USDT
2021-08-16 3.3745 USDT 100,003.0960 SXP 3.3956 USDT 3.0942 USDT 3.5037 USDT 3.2265 USDT
2021-08-15 3.3244 USDT 97,161.0150 SXP 3.4021 USDT 3.2532 USDT 3.4091 USDT 3.4013 USDT
2021-08-14 3.4077 USDT 97,135.0278 SXP 3.4962 USDT 3.3120 USDT 3.4982 USDT 3.4119 USDT
2021-08-13 3.4196 USDT 82,971.3807 SXP 3.2185 USDT 3.1783 USDT 3.5163 USDT 3.4845 USDT
2021-08-12 3.1346 USDT 108,784.7859 SXP 3.1650 USDT 2.9518 USDT 3.2891 USDT 3.0969 USDT
2021-08-11 3.1471 USDT 98,786.7685 SXP 2.9949 USDT 2.9722 USDT 3.3489 USDT 3.3097 USDT
2021-08-10 2.9297 USDT 113,424.2339 SXP 2.9068 USDT 2.8128 USDT 3.0654 USDT 2.9949 USDT
2021-08-09 2.6561 USDT 131,030.7904 SXP 2.4197 USDT 2.3757 USDT 2.9959 USDT 2.9430 USDT
2021-08-08 2.5076 USDT 126,008.5960 SXP 2.5672 USDT 2.3659 USDT 2.6074 USDT 2.4530 USDT
2021-08-07 2.5468 USDT 142,605.9057 SXP 2.5318 USDT 2.4789 USDT 2.6378 USDT 2.5750 USDT
2021-08-06 2.4123 USDT 132,393.4341 SXP 2.2964 USDT 2.2581 USDT 2.5843 USDT 2.5256 USDT
2021-08-05 2.2649 USDT 126,706.0674 SXP 2.2515 USDT 2.1940 USDT 2.3357 USDT 2.2925 USDT
2021-08-04 2.1686 USDT 121,457.3170 SXP 2.1372 USDT 2.1028 USDT 2.2860 USDT 2.2643 USDT
2021-08-03 2.1339 USDT 149,858.7350 SXP 2.1958 USDT 2.0607 USDT 2.2145 USDT 2.1274 USDT
2021-08-02 2.2643 USDT 213,581.9446 SXP 2.0706 USDT 2.0706 USDT 2.4766 USDT 2.2312 USDT
2021-08-01 2.1628 USDT 157,728.8408 SXP 2.1156 USDT 2.0430 USDT 2.2529 USDT 2.0685 USDT
2021-07-31 2.0443 USDT 149,460.9944 SXP 2.0184 USDT 1.9671 USDT 2.1621 USDT 2.1431 USDT
2021-07-30 1.9224 USDT 154,827.8297 SXP 1.9605 USDT 1.8371 USDT 1.9997 USDT 1.9781 USDT