Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2021-07-29 1.8348 USDT 159,639.6098 SXP 1.7856 USDT 1.7473 USDT 2.0066 USDT 1.9958 USDT
2021-07-28 1.7491 USDT 176,063.5495 SXP 1.7326 USDT 1.6933 USDT 1.8279 USDT 1.7650 USDT
2021-07-27 1.6821 USDT 188,505.6843 SXP 1.6462 USDT 1.6020 USDT 1.7452 USDT 1.7149 USDT
2021-07-26 1.7189 USDT 215,997.2695 SXP 1.6099 USDT 1.5971 USDT 1.8093 USDT 1.6571 USDT
2021-07-25 1.5767 USDT 166,895.4968 SXP 1.6001 USDT 1.5284 USDT 1.6207 USDT 1.5834 USDT
2021-07-24 1.5909 USDT 178,513.3498 SXP 1.5608 USDT 1.5451 USDT 1.6472 USDT 1.5873 USDT
2021-07-23 1.5201 USDT 167,064.9821 SXP 1.5245 USDT 1.4724 USDT 1.5677 USDT 1.5038 USDT
2021-07-22 1.4998 USDT 179,861.7241 SXP 1.5019 USDT 1.4665 USDT 1.5392 USDT 1.5146 USDT
2021-07-21 1.4586 USDT 197,795.6019 SXP 1.4056 USDT 1.3457 USDT 1.5569 USDT 1.4763 USDT
2021-07-20 1.4354 USDT 193,200.6789 SXP 1.5268 USDT 1.3718 USDT 1.5455 USDT 1.4290 USDT
2021-07-19 1.5890 USDT 183,576.2143 SXP 1.6789 USDT 1.5268 USDT 1.6838 USDT 1.5376 USDT
2021-07-18 1.6766 USDT 126,997.8684 SXP 1.6446 USDT 1.6416 USDT 1.7074 USDT 1.6877 USDT
2021-07-17 1.6380 USDT 168,755.4983 SXP 1.6259 USDT 1.5965 USDT 1.6809 USDT 1.6397 USDT
2021-07-16 1.6771 USDT 158,287.7045 SXP 1.7005 USDT 1.6043 USDT 1.7368 USDT 1.6534 USDT
2021-07-15 1.7378 USDT 163,197.7693 SXP 1.7957 USDT 1.6730 USDT 1.8153 USDT 1.7054 USDT
2021-07-14 1.7600 USDT 146,883.3302 SXP 1.7998 USDT 1.6946 USDT 1.8133 USDT 1.7996 USDT
2021-07-13 1.8246 USDT 148,869.0709 SXP 1.8696 USDT 1.7586 USDT 1.8754 USDT 1.7880 USDT
2021-07-12 1.8919 USDT 120,109.6594 SXP 1.9180 USDT 1.8283 USDT 1.9366 USDT 1.8440 USDT
2021-07-11 1.8882 USDT 130,290.7905 SXP 1.8789 USDT 1.8455 USDT 1.9238 USDT 1.9150 USDT
2021-07-10 1.8923 USDT 145,210.0028 SXP 1.9142 USDT 1.8435 USDT 1.9485 USDT 1.8818 USDT
2021-07-09 1.8876 USDT 163,203.6675 SXP 1.9152 USDT 1.8097 USDT 1.9682 USDT 1.9260 USDT
2021-07-08 1.9711 USDT 133,585.0392 SXP 2.0767 USDT 1.8864 USDT 2.0767 USDT 1.8924 USDT
2021-07-07 2.0961 USDT 129,259.7431 SXP 2.0566 USDT 2.0232 USDT 2.1488 USDT 2.1361 USDT
2021-07-06 2.0257 USDT 167,577.4230 SXP 1.9154 USDT 1.9125 USDT 2.0870 USDT 2.0418 USDT
2021-07-05 1.9395 USDT 138,055.6423 SXP 1.9864 USDT 1.8604 USDT 1.9998 USDT 1.9272 USDT
2021-07-04 1.9507 USDT 117,504.4591 SXP 1.9039 USDT 1.8686 USDT 2.0248 USDT 2.0071 USDT
2021-07-03 1.8816 USDT 132,518.1754 SXP 1.8543 USDT 1.8199 USDT 1.9265 USDT 1.8951 USDT
2021-07-02 1.8211 USDT 185,413.1836 SXP 1.8680 USDT 1.7629 USDT 1.8955 USDT 1.8533 USDT
2021-07-01 1.8913 USDT 164,420.2089 SXP 1.9908 USDT 1.8268 USDT 1.9908 USDT 1.8641 USDT
2021-06-30 1.9322 USDT 202,743.6742 SXP 1.9920 USDT 1.8214 USDT 2.0452 USDT 1.9898 USDT
2021-06-29 1.9655 USDT 189,056.7795 SXP 1.8692 USDT 1.8594 USDT 2.0303 USDT 1.9782 USDT
2021-06-28 1.8433 USDT 167,554.9681 SXP 1.8385 USDT 1.7934 USDT 1.9008 USDT 1.8594 USDT
2021-06-27 1.7558 USDT 197,383.2287 SXP 1.7341 USDT 1.7071 USDT 1.8402 USDT 1.8306 USDT
2021-06-26 1.7015 USDT 202,863.0061 SXP 1.6908 USDT 1.6283 USDT 1.7763 USDT 1.6804 USDT
2021-06-25 1.7962 USDT 209,773.5863 SXP 1.8871 USDT 1.6807 USDT 1.9127 USDT 1.7167 USDT
2021-06-24 1.8499 USDT 211,849.5152 SXP 1.8475 USDT 1.7499 USDT 1.9265 USDT 1.8753 USDT
2021-06-23 1.8132 USDT 209,149.3270 SXP 1.6632 USDT 1.5932 USDT 1.9471 USDT 1.7677 USDT
2021-06-22 1.7053 USDT 293,195.6025 SXP 1.8112 USDT 1.4267 USDT 1.9309 USDT 1.6809 USDT
2021-06-21 2.0225 USDT 229,345.1083 SXP 2.1704 USDT 1.8023 USDT 2.1971 USDT 1.8142 USDT
2021-06-20 2.0759 USDT 176,083.1418 SXP 2.0459 USDT 1.9332 USDT 2.2287 USDT 2.1931 USDT
2021-06-19 2.1248 USDT 177,101.2111 SXP 2.0458 USDT 1.9958 USDT 2.2634 USDT 2.1201 USDT
2021-06-18 2.0895 USDT 174,880.5411 SXP 2.2069 USDT 1.9160 USDT 2.2079 USDT 2.0161 USDT
2021-06-17 2.2660 USDT 159,044.9688 SXP 2.2961 USDT 2.1247 USDT 2.3516 USDT 2.1494 USDT
2021-06-16 2.2593 USDT 200,473.5284 SXP 2.1750 USDT 2.0941 USDT 2.3946 USDT 2.2832 USDT
2021-06-15 2.0941 USDT 179,958.4916 SXP 2.0604 USDT 2.0051 USDT 2.2048 USDT 2.1653 USDT
2021-06-14 1.9458 USDT 187,602.8066 SXP 1.8942 USDT 1.8576 USDT 2.0604 USDT 2.0445 USDT
2021-06-13 1.7561 USDT 203,382.6658 SXP 1.6870 USDT 1.6711 USDT 1.9238 USDT 1.8892 USDT
2021-06-12 1.6995 USDT 213,363.9904 SXP 1.7534 USDT 1.6154 USDT 1.7534 USDT 1.7120 USDT
2021-06-11 1.8601 USDT 178,261.0512 SXP 1.8851 USDT 1.7628 USDT 1.9234 USDT 1.7674 USDT
2021-06-10 1.9456 USDT 194,245.8789 SXP 2.0287 USDT 1.8356 USDT 2.0407 USDT 1.8780 USDT