Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.4586 USDT |
197,795.6019 SXP |
1.4056 USDT |
1.3457 USDT |
1.5569 USDT |
1.4763 USDT |
| 2021-07-20 |
1.4354 USDT |
193,200.6789 SXP |
1.5268 USDT |
1.3718 USDT |
1.5455 USDT |
1.4290 USDT |
| 2021-07-19 |
1.5890 USDT |
183,576.2143 SXP |
1.6789 USDT |
1.5268 USDT |
1.6838 USDT |
1.5376 USDT |
| 2021-07-18 |
1.6766 USDT |
126,997.8684 SXP |
1.6446 USDT |
1.6416 USDT |
1.7074 USDT |
1.6877 USDT |
| 2021-07-17 |
1.6380 USDT |
168,755.4983 SXP |
1.6259 USDT |
1.5965 USDT |
1.6809 USDT |
1.6397 USDT |
| 2021-07-16 |
1.6771 USDT |
158,287.7045 SXP |
1.7005 USDT |
1.6043 USDT |
1.7368 USDT |
1.6534 USDT |
| 2021-07-15 |
1.7378 USDT |
163,197.7693 SXP |
1.7957 USDT |
1.6730 USDT |
1.8153 USDT |
1.7054 USDT |
| 2021-07-14 |
1.7600 USDT |
146,883.3302 SXP |
1.7998 USDT |
1.6946 USDT |
1.8133 USDT |
1.7996 USDT |
| 2021-07-13 |
1.8246 USDT |
148,869.0709 SXP |
1.8696 USDT |
1.7586 USDT |
1.8754 USDT |
1.7880 USDT |
| 2021-07-12 |
1.8919 USDT |
120,109.6594 SXP |
1.9180 USDT |
1.8283 USDT |
1.9366 USDT |
1.8440 USDT |
| 2021-07-11 |
1.8882 USDT |
130,290.7905 SXP |
1.8789 USDT |
1.8455 USDT |
1.9238 USDT |
1.9150 USDT |
| 2021-07-10 |
1.8923 USDT |
145,210.0028 SXP |
1.9142 USDT |
1.8435 USDT |
1.9485 USDT |
1.8818 USDT |
| 2021-07-09 |
1.8876 USDT |
163,203.6675 SXP |
1.9152 USDT |
1.8097 USDT |
1.9682 USDT |
1.9260 USDT |
| 2021-07-08 |
1.9711 USDT |
133,585.0392 SXP |
2.0767 USDT |
1.8864 USDT |
2.0767 USDT |
1.8924 USDT |
| 2021-07-07 |
2.0961 USDT |
129,259.7431 SXP |
2.0566 USDT |
2.0232 USDT |
2.1488 USDT |
2.1361 USDT |
| 2021-07-06 |
2.0257 USDT |
167,577.4230 SXP |
1.9154 USDT |
1.9125 USDT |
2.0870 USDT |
2.0418 USDT |
| 2021-07-05 |
1.9395 USDT |
138,055.6423 SXP |
1.9864 USDT |
1.8604 USDT |
1.9998 USDT |
1.9272 USDT |
| 2021-07-04 |
1.9507 USDT |
117,504.4591 SXP |
1.9039 USDT |
1.8686 USDT |
2.0248 USDT |
2.0071 USDT |
| 2021-07-03 |
1.8816 USDT |
132,518.1754 SXP |
1.8543 USDT |
1.8199 USDT |
1.9265 USDT |
1.8951 USDT |
| 2021-07-02 |
1.8211 USDT |
185,413.1836 SXP |
1.8680 USDT |
1.7629 USDT |
1.8955 USDT |
1.8533 USDT |
| 2021-07-01 |
1.8913 USDT |
164,420.2089 SXP |
1.9908 USDT |
1.8268 USDT |
1.9908 USDT |
1.8641 USDT |
| 2021-06-30 |
1.9322 USDT |
202,743.6742 SXP |
1.9920 USDT |
1.8214 USDT |
2.0452 USDT |
1.9898 USDT |
| 2021-06-29 |
1.9655 USDT |
189,056.7795 SXP |
1.8692 USDT |
1.8594 USDT |
2.0303 USDT |
1.9782 USDT |
| 2021-06-28 |
1.8433 USDT |
167,554.9681 SXP |
1.8385 USDT |
1.7934 USDT |
1.9008 USDT |
1.8594 USDT |
| 2021-06-27 |
1.7558 USDT |
197,383.2287 SXP |
1.7341 USDT |
1.7071 USDT |
1.8402 USDT |
1.8306 USDT |
| 2021-06-26 |
1.7015 USDT |
202,863.0061 SXP |
1.6908 USDT |
1.6283 USDT |
1.7763 USDT |
1.6804 USDT |
| 2021-06-25 |
1.7962 USDT |
209,773.5863 SXP |
1.8871 USDT |
1.6807 USDT |
1.9127 USDT |
1.7167 USDT |
| 2021-06-24 |
1.8499 USDT |
211,849.5152 SXP |
1.8475 USDT |
1.7499 USDT |
1.9265 USDT |
1.8753 USDT |
| 2021-06-23 |
1.8132 USDT |
209,149.3270 SXP |
1.6632 USDT |
1.5932 USDT |
1.9471 USDT |
1.7677 USDT |
| 2021-06-22 |
1.7053 USDT |
293,195.6025 SXP |
1.8112 USDT |
1.4267 USDT |
1.9309 USDT |
1.6809 USDT |
| 2021-06-21 |
2.0225 USDT |
229,345.1083 SXP |
2.1704 USDT |
1.8023 USDT |
2.1971 USDT |
1.8142 USDT |
| 2021-06-20 |
2.0759 USDT |
176,083.1418 SXP |
2.0459 USDT |
1.9332 USDT |
2.2287 USDT |
2.1931 USDT |
| 2021-06-19 |
2.1248 USDT |
177,101.2111 SXP |
2.0458 USDT |
1.9958 USDT |
2.2634 USDT |
2.1201 USDT |
| 2021-06-18 |
2.0895 USDT |
174,880.5411 SXP |
2.2069 USDT |
1.9160 USDT |
2.2079 USDT |
2.0161 USDT |
| 2021-06-17 |
2.2660 USDT |
159,044.9688 SXP |
2.2961 USDT |
2.1247 USDT |
2.3516 USDT |
2.1494 USDT |
| 2021-06-16 |
2.2593 USDT |
200,473.5284 SXP |
2.1750 USDT |
2.0941 USDT |
2.3946 USDT |
2.2832 USDT |
| 2021-06-15 |
2.0941 USDT |
179,958.4916 SXP |
2.0604 USDT |
2.0051 USDT |
2.2048 USDT |
2.1653 USDT |
| 2021-06-14 |
1.9458 USDT |
187,602.8066 SXP |
1.8942 USDT |
1.8576 USDT |
2.0604 USDT |
2.0445 USDT |
| 2021-06-13 |
1.7561 USDT |
203,382.6658 SXP |
1.6870 USDT |
1.6711 USDT |
1.9238 USDT |
1.8892 USDT |
| 2021-06-12 |
1.6995 USDT |
213,363.9904 SXP |
1.7534 USDT |
1.6154 USDT |
1.7534 USDT |
1.7120 USDT |
| 2021-06-11 |
1.8601 USDT |
178,261.0512 SXP |
1.8851 USDT |
1.7628 USDT |
1.9234 USDT |
1.7674 USDT |
| 2021-06-10 |
1.9456 USDT |
194,245.8789 SXP |
2.0287 USDT |
1.8356 USDT |
2.0407 USDT |
1.8780 USDT |
| 2021-06-09 |
1.8989 USDT |
197,905.6061 SXP |
1.8935 USDT |
1.7859 USDT |
2.0361 USDT |
1.9453 USDT |
| 2021-06-08 |
1.8683 USDT |
230,440.9297 SXP |
1.9135 USDT |
1.7191 USDT |
1.9643 USDT |
1.9125 USDT |
| 2021-06-07 |
2.1503 USDT |
166,427.7374 SXP |
2.1291 USDT |
1.9912 USDT |
2.2374 USDT |
2.0321 USDT |
| 2021-06-06 |
2.0566 USDT |
167,357.8058 SXP |
2.0071 USDT |
1.9874 USDT |
2.1606 USDT |
2.1407 USDT |
| 2021-06-05 |
2.0742 USDT |
196,470.6196 SXP |
2.0706 USDT |
1.9264 USDT |
2.1978 USDT |
1.9723 USDT |
| 2021-06-04 |
2.0954 USDT |
206,381.5898 SXP |
2.3149 USDT |
1.9404 USDT |
2.3199 USDT |
2.0547 USDT |
| 2021-06-03 |
2.2586 USDT |
176,549.2749 SXP |
2.1773 USDT |
2.1194 USDT |
2.3801 USDT |
2.3090 USDT |
| 2021-06-02 |
2.1205 USDT |
195,290.9937 SXP |
2.0444 USDT |
2.0054 USDT |
2.2643 USDT |
2.1743 USDT |