Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2021-06-19 2.1248 USDT 177,101.2111 SXP 2.0458 USDT 1.9958 USDT 2.2634 USDT 2.1201 USDT
2021-06-18 2.0895 USDT 174,880.5411 SXP 2.2069 USDT 1.9160 USDT 2.2079 USDT 2.0161 USDT
2021-06-17 2.2660 USDT 159,044.9688 SXP 2.2961 USDT 2.1247 USDT 2.3516 USDT 2.1494 USDT
2021-06-16 2.2593 USDT 200,473.5284 SXP 2.1750 USDT 2.0941 USDT 2.3946 USDT 2.2832 USDT
2021-06-15 2.0941 USDT 179,958.4916 SXP 2.0604 USDT 2.0051 USDT 2.2048 USDT 2.1653 USDT
2021-06-14 1.9458 USDT 187,602.8066 SXP 1.8942 USDT 1.8576 USDT 2.0604 USDT 2.0445 USDT
2021-06-13 1.7561 USDT 203,382.6658 SXP 1.6870 USDT 1.6711 USDT 1.9238 USDT 1.8892 USDT
2021-06-12 1.6995 USDT 213,363.9904 SXP 1.7534 USDT 1.6154 USDT 1.7534 USDT 1.7120 USDT
2021-06-11 1.8601 USDT 178,261.0512 SXP 1.8851 USDT 1.7628 USDT 1.9234 USDT 1.7674 USDT
2021-06-10 1.9456 USDT 194,245.8789 SXP 2.0287 USDT 1.8356 USDT 2.0407 USDT 1.8780 USDT
2021-06-09 1.8989 USDT 197,905.6061 SXP 1.8935 USDT 1.7859 USDT 2.0361 USDT 1.9453 USDT
2021-06-08 1.8683 USDT 230,440.9297 SXP 1.9135 USDT 1.7191 USDT 1.9643 USDT 1.9125 USDT
2021-06-07 2.1503 USDT 166,427.7374 SXP 2.1291 USDT 1.9912 USDT 2.2374 USDT 2.0321 USDT
2021-06-06 2.0566 USDT 167,357.8058 SXP 2.0071 USDT 1.9874 USDT 2.1606 USDT 2.1407 USDT
2021-06-05 2.0742 USDT 196,470.6196 SXP 2.0706 USDT 1.9264 USDT 2.1978 USDT 1.9723 USDT
2021-06-04 2.0954 USDT 206,381.5898 SXP 2.3149 USDT 1.9404 USDT 2.3199 USDT 2.0547 USDT
2021-06-03 2.2586 USDT 176,549.2749 SXP 2.1773 USDT 2.1194 USDT 2.3801 USDT 2.3090 USDT
2021-06-02 2.1205 USDT 195,290.9937 SXP 2.0444 USDT 2.0054 USDT 2.2643 USDT 2.1743 USDT
2021-06-01 2.0573 USDT 189,729.3204 SXP 2.1180 USDT 1.9754 USDT 2.1524 USDT 2.0184 USDT
2021-05-31 2.0042 USDT 205,633.6131 SXP 1.9609 USDT 1.8548 USDT 2.1330 USDT 2.1030 USDT
2021-05-30 1.9671 USDT 210,365.0182 SXP 1.8591 USDT 1.7423 USDT 2.1585 USDT 2.0268 USDT
2021-05-29 1.9317 USDT 225,730.8683 SXP 2.0019 USDT 1.7533 USDT 2.1068 USDT 1.8452 USDT
2021-05-28 2.0911 USDT 229,311.6302 SXP 2.2569 USDT 1.9046 USDT 2.3253 USDT 1.9540 USDT
2021-05-27 2.3085 USDT 183,194.4560 SXP 2.4320 USDT 2.1225 USDT 2.4788 USDT 2.2758 USDT
2021-05-26 2.2901 USDT 208,750.2496 SXP 2.2068 USDT 2.1939 USDT 2.4402 USDT 2.3166 USDT
2021-05-25 2.0394 USDT 240,160.9088 SXP 2.1415 USDT 1.8771 USDT 2.2141 USDT 2.1711 USDT
2021-05-24 1.8552 USDT 272,189.8934 SXP 1.6732 USDT 1.6280 USDT 2.1943 USDT 2.0781 USDT
2021-05-23 1.6258 USDT 463,980.9962 SXP 1.9886 USDT 1.3366 USDT 2.0833 USDT 1.6097 USDT
2021-05-22 2.0555 USDT 237,731.0161 SXP 2.1943 USDT 1.9225 USDT 2.3135 USDT 2.0290 USDT
2021-05-21 2.2370 USDT 396,592.7029 SXP 2.5489 USDT 1.8279 USDT 2.6945 USDT 2.1214 USDT
2021-05-20 2.1291 USDT 549,022.0779 SXP 1.9397 USDT 1.7600 USDT 2.7225 USDT 2.4458 USDT
2021-05-19 2.2408 USDT 1,836,063.3219 SXP 3.7509 USDT 1.7266 USDT 3.8129 USDT 2.1022 USDT
2021-05-18 3.7633 USDT 127,961.6696 SXP 3.6620 USDT 3.5569 USDT 3.9954 USDT 3.7358 USDT
2021-05-17 3.6640 USDT 119,923.2085 SXP 3.7616 USDT 3.2354 USDT 3.8917 USDT 3.7382 USDT
2021-05-16 3.7897 USDT 113,238.8592 SXP 3.6525 USDT 3.4743 USDT 4.0766 USDT 3.6115 USDT
2021-05-15 3.8746 USDT 113,405.8912 SXP 4.0195 USDT 3.6180 USDT 4.1014 USDT 3.8185 USDT
2021-05-14 3.9880 USDT 100,206.8961 SXP 3.9089 USDT 3.8654 USDT 4.1726 USDT 3.9257 USDT
2021-05-13 3.8825 USDT 224,302.2970 SXP 3.8879 USDT 3.6000 USDT 4.2364 USDT 3.7518 USDT
2021-05-12 4.5935 USDT 89,524.4346 SXP 4.6976 USDT 4.1419 USDT 4.9109 USDT 4.4618 USDT
2021-05-11 4.4446 USDT 99,205.0622 SXP 4.3434 USDT 4.2468 USDT 4.6847 USDT 4.6562 USDT
2021-05-10 4.6799 USDT 138,905.5915 SXP 5.1250 USDT 3.9676 USDT 5.2787 USDT 4.4006 USDT
2021-05-09 4.8821 USDT 78,708.8697 SXP 4.8861 USDT 4.6501 USDT 5.0402 USDT 4.9685 USDT
2021-05-08 4.9260 USDT 63,098.1543 SXP 4.8568 USDT 4.7852 USDT 5.1457 USDT 4.9244 USDT
2021-05-07 4.8813 USDT 95,740.5646 SXP 4.9036 USDT 4.6092 USDT 5.1266 USDT 4.8528 USDT
2021-05-06 5.0264 USDT 63,719.6689 SXP 5.0068 USDT 4.8670 USDT 5.2477 USDT 4.9466 USDT
2021-05-05 4.9195 USDT 94,711.9268 SXP 4.6465 USDT 4.5277 USDT 5.1470 USDT 4.9473 USDT
2021-05-04 5.0801 USDT 109,982.0489 SXP 5.3955 USDT 4.6307 USDT 5.4801 USDT 4.8053 USDT
2021-05-03 5.3673 USDT 84,138.0455 SXP 5.3517 USDT 5.1330 USDT 5.7795 USDT 5.3318 USDT
2021-05-02 4.9023 USDT 82,467.2138 SXP 4.9671 USDT 4.5513 USDT 5.4345 USDT 5.4021 USDT
2021-05-01 5.1247 USDT 90,550.4259 SXP 5.1507 USDT 4.8561 USDT 5.5076 USDT 4.9574 USDT