Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2021-04-18 3.5052 USDT 787,155.6950 SXP 4.4974 USDT 2.9198 USDT 4.5450 USDT 4.0369 USDT
2021-04-17 4.7390 USDT 77,784.6389 SXP 4.7607 USDT 4.4566 USDT 4.9634 USDT 4.5645 USDT
2021-04-16 4.5633 USDT 106,982.3526 SXP 4.5354 USDT 4.3224 USDT 4.9375 USDT 4.8043 USDT
2021-04-15 4.4723 USDT 86,635.8942 SXP 4.3902 USDT 4.2373 USDT 4.7157 USDT 4.6397 USDT
2021-04-14 4.5116 USDT 102,119.6490 SXP 4.4776 USDT 4.2017 USDT 4.8227 USDT 4.2735 USDT
2021-04-13 4.4733 USDT 100,355.6536 SXP 4.5750 USDT 4.2977 USDT 4.6978 USDT 4.4844 USDT
2021-04-12 4.7862 USDT 87,370.3971 SXP 4.9534 USDT 4.4000 USDT 5.0945 USDT 4.5186 USDT
2021-04-11 4.8543 USDT 76,450.7174 SXP 5.0672 USDT 4.4170 USDT 5.1532 USDT 5.0175 USDT
2021-04-10 4.9478 USDT 88,315.0706 SXP 4.6323 USDT 4.5799 USDT 5.3314 USDT 4.8719 USDT
2021-04-09 4.6992 USDT 81,181.2054 SXP 4.6775 USDT 4.3491 USDT 4.9288 USDT 4.7274 USDT
2021-04-08 4.4750 USDT 108,786.8205 SXP 4.1324 USDT 4.0727 USDT 4.9076 USDT 4.7026 USDT
2021-04-07 4.4237 USDT 97,964.4212 SXP 4.6869 USDT 3.8849 USDT 4.8868 USDT 4.1801 USDT
2021-04-06 4.6128 USDT 110,993.0508 SXP 4.7427 USDT 4.2712 USDT 5.0223 USDT 4.5910 USDT
2021-04-05 4.5944 USDT 105,172.9959 SXP 4.4963 USDT 4.1336 USDT 5.3772 USDT 4.9274 USDT
2021-04-04 3.7403 USDT 94,353.5064 SXP 3.4518 USDT 3.3772 USDT 4.3760 USDT 4.3237 USDT
2021-04-03 3.7855 USDT 67,778.5238 SXP 3.8009 USDT 3.6938 USDT 3.9690 USDT 3.8437 USDT
2021-04-02 3.7416 USDT 94,732.6485 SXP 3.7403 USDT 3.6453 USDT 3.8635 USDT 3.8370 USDT
2021-04-01 3.5990 USDT 93,514.3414 SXP 3.5403 USDT 3.4512 USDT 3.8849 USDT 3.7606 USDT
2021-03-31 3.5278 USDT 115,647.8700 SXP 3.7058 USDT 3.3022 USDT 3.8159 USDT 3.3941 USDT
2021-03-30 3.4954 USDT 103,733.9148 SXP 3.3472 USDT 3.2883 USDT 3.8147 USDT 3.7265 USDT
2021-03-29 3.2087 USDT 95,208.1654 SXP 3.1492 USDT 3.0832 USDT 3.3674 USDT 3.2649 USDT
2021-03-28 3.2282 USDT 129,673.9196 SXP 3.2090 USDT 3.0457 USDT 3.3816 USDT 3.1319 USDT
2021-03-27 3.0762 USDT 108,126.6128 SXP 3.0837 USDT 2.9413 USDT 3.1819 USDT 3.0961 USDT
2021-03-26 2.9995 USDT 142,255.5010 SXP 2.8022 USDT 2.7991 USDT 3.1566 USDT 3.0391 USDT
2021-03-25 2.8384 USDT 183,546.4606 SXP 2.9104 USDT 2.6522 USDT 2.9645 USDT 2.9176 USDT
2021-03-24 3.3602 USDT 120,206.9257 SXP 3.3179 USDT 3.1485 USDT 3.5552 USDT 3.1799 USDT
2021-03-23 3.4187 USDT 138,139.9956 SXP 3.4389 USDT 3.2006 USDT 3.5703 USDT 3.3601 USDT
2021-03-22 3.8333 USDT 120,912.3458 SXP 3.9281 USDT 3.4266 USDT 4.0686 USDT 3.4744 USDT
2021-03-21 3.7798 USDT 115,254.1711 SXP 3.6729 USDT 3.5253 USDT 3.9900 USDT 3.9900 USDT
2021-03-20 3.9915 USDT 80,811.0483 SXP 4.0992 USDT 3.8560 USDT 4.2527 USDT 4.0500 USDT
2021-03-19 3.6457 USDT 129,461.7117 SXP 3.4441 USDT 3.3058 USDT 4.0940 USDT 4.0889 USDT
2021-03-18 3.4068 USDT 137,877.0584 SXP 3.3345 USDT 3.2515 USDT 3.5978 USDT 3.4545 USDT
2021-03-17 3.1642 USDT 112,767.1621 SXP 3.2149 USDT 3.0581 USDT 3.2606 USDT 3.1992 USDT
2021-03-16 3.0998 USDT 131,868.5169 SXP 2.9682 USDT 2.7959 USDT 3.3901 USDT 3.2273 USDT
2021-03-15 3.1003 USDT 152,491.0883 SXP 3.1597 USDT 2.8607 USDT 3.3445 USDT 3.0157 USDT
2021-03-14 3.0819 USDT 133,949.8801 SXP 3.0701 USDT 2.8785 USDT 3.4326 USDT 3.3414 USDT
2021-03-13 3.0983 USDT 146,200.7384 SXP 3.2721 USDT 2.9299 USDT 3.2721 USDT 3.0621 USDT
2021-03-12 3.4057 USDT 138,650.3244 SXP 3.4396 USDT 3.0830 USDT 3.6885 USDT 3.0830 USDT
2021-03-11 3.3366 USDT 115,385.5299 SXP 3.1506 USDT 3.0386 USDT 3.7790 USDT 3.5588 USDT
2021-03-10 3.0706 USDT 139,949.3057 SXP 3.0358 USDT 2.8096 USDT 3.4250 USDT 3.1652 USDT
2021-03-09 3.0451 USDT 97,818.9627 SXP 2.9727 USDT 2.9155 USDT 3.2367 USDT 3.0933 USDT
2021-03-08 2.6768 USDT 83,473.1450 SXP 2.6841 USDT 2.6056 USDT 2.8546 USDT 2.8432 USDT
2021-03-07 2.6316 USDT 137,354.1595 SXP 2.4724 USDT 2.4703 USDT 2.8155 USDT 2.5640 USDT
2021-03-06 2.4488 USDT 94,381.9859 SXP 2.4833 USDT 2.3403 USDT 2.5145 USDT 2.4038 USDT
2021-03-05 2.3863 USDT 170,075.8363 SXP 2.4757 USDT 2.2639 USDT 2.5359 USDT 2.5107 USDT
2021-03-04 2.5189 USDT 193,565.7260 SXP 2.6149 USDT 2.3109 USDT 2.7457 USDT 2.4314 USDT
2021-03-03 2.3300 USDT 109,529.4470 SXP 2.2579 USDT 2.2245 USDT 2.6356 USDT 2.4588 USDT
2021-03-02 2.2463 USDT 131,755.5814 SXP 2.2630 USDT 2.1541 USDT 2.3925 USDT 2.2536 USDT
2021-03-01 2.1909 USDT 77,539.3212 SXP 2.0016 USDT 1.9882 USDT 2.2655 USDT 2.2085 USDT
2021-02-28 2.0895 USDT 18,950.9489 SXP 2.1553 USDT 1.9437 USDT 2.3210 USDT 1.9749 USDT