Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
12...232425
Date Price Volume Open Low High Close
2021-03-11 3.3366 USDT 115,385.5299 SXP 3.1506 USDT 3.0386 USDT 3.7790 USDT 3.5588 USDT
2021-03-10 3.0706 USDT 139,949.3057 SXP 3.0358 USDT 2.8096 USDT 3.4250 USDT 3.1652 USDT
2021-03-09 3.0451 USDT 97,818.9627 SXP 2.9727 USDT 2.9155 USDT 3.2367 USDT 3.0933 USDT
2021-03-08 2.6768 USDT 83,473.1450 SXP 2.6841 USDT 2.6056 USDT 2.8546 USDT 2.8432 USDT
2021-03-07 2.6316 USDT 137,354.1595 SXP 2.4724 USDT 2.4703 USDT 2.8155 USDT 2.5640 USDT
2021-03-06 2.4488 USDT 94,381.9859 SXP 2.4833 USDT 2.3403 USDT 2.5145 USDT 2.4038 USDT
2021-03-05 2.3863 USDT 170,075.8363 SXP 2.4757 USDT 2.2639 USDT 2.5359 USDT 2.5107 USDT
2021-03-04 2.5189 USDT 193,565.7260 SXP 2.6149 USDT 2.3109 USDT 2.7457 USDT 2.4314 USDT
2021-03-03 2.3300 USDT 109,529.4470 SXP 2.2579 USDT 2.2245 USDT 2.6356 USDT 2.4588 USDT
2021-03-02 2.2463 USDT 131,755.5814 SXP 2.2630 USDT 2.1541 USDT 2.3925 USDT 2.2536 USDT
2021-03-01 2.1909 USDT 77,539.3212 SXP 2.0016 USDT 1.9882 USDT 2.2655 USDT 2.2085 USDT
2021-02-28 2.0895 USDT 18,950.9489 SXP 2.1553 USDT 1.9437 USDT 2.3210 USDT 1.9749 USDT
2021-02-27 2.1547 USDT 11,293.7502 SXP 2.0727 USDT 2.0627 USDT 2.2300 USDT 2.1851 USDT
2021-02-26 2.2261 USDT 17,535.8109 SXP 2.3859 USDT 2.0222 USDT 2.3859 USDT 2.1001 USDT
2021-02-25 2.2410 USDT 29,475.4940 SXP 2.1084 USDT 2.1039 USDT 3.3438 USDT 2.3735 USDT
2021-02-24 2.1533 USDT 41,137.8655 SXP 2.1970 USDT 2.1000 USDT 2.4247 USDT 2.1096 USDT
2021-02-23 2.4746 USDT 55,299.1101 SXP 2.7522 USDT 1.9087 USDT 2.7623 USDT 2.1969 USDT
2021-02-22 3.0276 USDT 36,856.8728 SXP 3.3055 USDT 2.4637 USDT 3.5981 USDT 2.7497 USDT
2021-02-21 3.2693 USDT 21,343.6979 SXP 3.2332 USDT 3.1929 USDT 3.3217 USDT 3.3053 USDT
2021-02-20 3.3373 USDT 26,674.9653 SXP 3.4399 USDT 3.2302 USDT 3.5969 USDT 3.2347 USDT
2021-02-19 3.2140 USDT 29,916.6394 SXP 2.9893 USDT 2.9893 USDT 3.7194 USDT 3.4386 USDT
2021-02-18 2.7058 USDT 15,404.5414 SXP 2.4245 USDT 2.3979 USDT 3.4586 USDT 2.9870 USDT
2021-02-17 2.3505 USDT 13,451.3759 SXP 2.2782 USDT 2.1286 USDT 2.4309 USDT 2.4228 USDT
2021-02-16 2.2395 USDT 12,766.6166 SXP 2.2010 USDT 2.1510 USDT 2.2782 USDT 2.2779 USDT
2021-02-15 2.2638 USDT 16,548.3099 SXP 2.3258 USDT 1.9392 USDT 2.3371 USDT 2.2017 USDT
2021-02-14 2.4753 USDT 17,348.6474 SXP 2.6250 USDT 1.7287 USDT 2.6619 USDT 2.3256 USDT
2021-02-13 2.7097 USDT 12,939.0746 SXP 2.7953 USDT 2.5184 USDT 2.9519 USDT 2.6240 USDT
2021-02-12 2.7123 USDT 15,899.9548 SXP 2.6302 USDT 2.6302 USDT 3.7452 USDT 2.7944 USDT
2021-02-11 2.4798 USDT 22,369.3900 SXP 2.3324 USDT 2.3311 USDT 2.9531 USDT 2.6272 USDT
2021-02-10 2.3782 USDT 15,861.0541 SXP 2.4222 USDT 2.1924 USDT 2.6765 USDT 2.3342 USDT
2021-02-09 2.2845 USDT 15,862.8790 SXP 2.1477 USDT 2.1146 USDT 2.4226 USDT 2.4212 USDT
2021-02-08 2.0848 USDT 34,668.2108 SXP 2.0249 USDT 2.0247 USDT 2.4226 USDT 2.1446 USDT
2021-02-07 1.9215 USDT 49,349.9363 SXP 1.8181 USDT 1.8165 USDT 2.1527 USDT 2.0248 USDT
2021-02-06 1.8141 USDT 32,193.5079 SXP 1.8114 USDT 1.7431 USDT 1.8345 USDT 1.8167 USDT
2021-02-05 1.4054 USDT 22,995.5028 SXP 1.0000 USDT 1.0000 USDT 1.8727 USDT 1.8108 USDT
12...232425