Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
2.1547 USDT |
11,293.7502 SXP |
2.0727 USDT |
2.0627 USDT |
2.2300 USDT |
2.1851 USDT |
| 2021-02-26 |
2.2261 USDT |
17,535.8109 SXP |
2.3859 USDT |
2.0222 USDT |
2.3859 USDT |
2.1001 USDT |
| 2021-02-25 |
2.2410 USDT |
29,475.4940 SXP |
2.1084 USDT |
2.1039 USDT |
3.3438 USDT |
2.3735 USDT |
| 2021-02-24 |
2.1533 USDT |
41,137.8655 SXP |
2.1970 USDT |
2.1000 USDT |
2.4247 USDT |
2.1096 USDT |
| 2021-02-23 |
2.4746 USDT |
55,299.1101 SXP |
2.7522 USDT |
1.9087 USDT |
2.7623 USDT |
2.1969 USDT |
| 2021-02-22 |
3.0276 USDT |
36,856.8728 SXP |
3.3055 USDT |
2.4637 USDT |
3.5981 USDT |
2.7497 USDT |
| 2021-02-21 |
3.2693 USDT |
21,343.6979 SXP |
3.2332 USDT |
3.1929 USDT |
3.3217 USDT |
3.3053 USDT |
| 2021-02-20 |
3.3373 USDT |
26,674.9653 SXP |
3.4399 USDT |
3.2302 USDT |
3.5969 USDT |
3.2347 USDT |
| 2021-02-19 |
3.2140 USDT |
29,916.6394 SXP |
2.9893 USDT |
2.9893 USDT |
3.7194 USDT |
3.4386 USDT |
| 2021-02-18 |
2.7058 USDT |
15,404.5414 SXP |
2.4245 USDT |
2.3979 USDT |
3.4586 USDT |
2.9870 USDT |
| 2021-02-17 |
2.3505 USDT |
13,451.3759 SXP |
2.2782 USDT |
2.1286 USDT |
2.4309 USDT |
2.4228 USDT |
| 2021-02-16 |
2.2395 USDT |
12,766.6166 SXP |
2.2010 USDT |
2.1510 USDT |
2.2782 USDT |
2.2779 USDT |
| 2021-02-15 |
2.2638 USDT |
16,548.3099 SXP |
2.3258 USDT |
1.9392 USDT |
2.3371 USDT |
2.2017 USDT |
| 2021-02-14 |
2.4753 USDT |
17,348.6474 SXP |
2.6250 USDT |
1.7287 USDT |
2.6619 USDT |
2.3256 USDT |
| 2021-02-13 |
2.7097 USDT |
12,939.0746 SXP |
2.7953 USDT |
2.5184 USDT |
2.9519 USDT |
2.6240 USDT |
| 2021-02-12 |
2.7123 USDT |
15,899.9548 SXP |
2.6302 USDT |
2.6302 USDT |
3.7452 USDT |
2.7944 USDT |
| 2021-02-11 |
2.4798 USDT |
22,369.3900 SXP |
2.3324 USDT |
2.3311 USDT |
2.9531 USDT |
2.6272 USDT |
| 2021-02-10 |
2.3782 USDT |
15,861.0541 SXP |
2.4222 USDT |
2.1924 USDT |
2.6765 USDT |
2.3342 USDT |
| 2021-02-09 |
2.2845 USDT |
15,862.8790 SXP |
2.1477 USDT |
2.1146 USDT |
2.4226 USDT |
2.4212 USDT |
| 2021-02-08 |
2.0848 USDT |
34,668.2108 SXP |
2.0249 USDT |
2.0247 USDT |
2.4226 USDT |
2.1446 USDT |
| 2021-02-07 |
1.9215 USDT |
49,349.9363 SXP |
1.8181 USDT |
1.8165 USDT |
2.1527 USDT |
2.0248 USDT |
| 2021-02-06 |
1.8141 USDT |
32,193.5079 SXP |
1.8114 USDT |
1.7431 USDT |
1.8345 USDT |
1.8167 USDT |
| 2021-02-05 |
1.4054 USDT |
22,995.5028 SXP |
1.0000 USDT |
1.0000 USDT |
1.8727 USDT |
1.8108 USDT |