Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.1943 USDT |
4,891,612.9205 SXP |
0.1885 USDT |
0.1882 USDT |
0.2007 USDT |
0.1988 USDT |
| 2024-08-05 |
0.1831 USDT |
8,228,416.7566 SXP |
0.2018 USDT |
0.1627 USDT |
0.2039 USDT |
0.1905 USDT |
| 2024-08-04 |
0.2097 USDT |
3,895,276.6299 SXP |
0.2149 USDT |
0.1968 USDT |
0.2172 USDT |
0.2050 USDT |
| 2024-08-03 |
0.2221 USDT |
2,505,404.2956 SXP |
0.2196 USDT |
0.2124 USDT |
0.2315 USDT |
0.2240 USDT |
| 2024-08-02 |
0.2248 USDT |
4,683,950.4259 SXP |
0.2344 USDT |
0.2151 USDT |
0.2354 USDT |
0.2193 USDT |
| 2024-08-01 |
0.2362 USDT |
4,465,125.3290 SXP |
0.2483 USDT |
0.2217 USDT |
0.2495 USDT |
0.2345 USDT |
| 2024-07-31 |
0.2554 USDT |
3,891,627.6813 SXP |
0.2446 USDT |
0.2422 USDT |
0.2666 USDT |
0.2516 USDT |
| 2024-07-30 |
0.2517 USDT |
2,633,921.1285 SXP |
0.2521 USDT |
0.2414 USDT |
0.2557 USDT |
0.2434 USDT |
| 2024-07-29 |
0.2541 USDT |
2,610,556.0310 SXP |
0.2519 USDT |
0.2498 USDT |
0.2576 USDT |
0.2547 USDT |
| 2024-07-28 |
0.2549 USDT |
2,319,659.2219 SXP |
0.2597 USDT |
0.2497 USDT |
0.2606 USDT |
0.2504 USDT |
| 2024-07-27 |
0.2558 USDT |
2,698,610.6651 SXP |
0.2511 USDT |
0.2501 USDT |
0.2642 USDT |
0.2605 USDT |
| 2024-07-26 |
0.2446 USDT |
2,593,293.7557 SXP |
0.2405 USDT |
0.2400 USDT |
0.2487 USDT |
0.2486 USDT |
| 2024-07-25 |
0.2417 USDT |
2,663,489.7226 SXP |
0.2465 USDT |
0.2347 USDT |
0.2477 USDT |
0.2395 USDT |
| 2024-07-24 |
0.2554 USDT |
2,063,444.9925 SXP |
0.2544 USDT |
0.2509 USDT |
0.2616 USDT |
0.2540 USDT |
| 2024-07-23 |
0.2583 USDT |
2,461,918.0734 SXP |
0.2586 USDT |
0.2519 USDT |
0.2619 USDT |
0.2527 USDT |
| 2024-07-22 |
0.2640 USDT |
2,475,633.7636 SXP |
0.2718 USDT |
0.2580 USDT |
0.2721 USDT |
0.2627 USDT |
| 2024-07-21 |
0.2626 USDT |
2,188,927.2994 SXP |
0.2629 USDT |
0.2539 USDT |
0.2688 USDT |
0.2609 USDT |
| 2024-07-20 |
0.2623 USDT |
2,278,660.7349 SXP |
0.2625 USDT |
0.2597 USDT |
0.2648 USDT |
0.2609 USDT |
| 2024-07-19 |
0.2596 USDT |
3,195,557.2148 SXP |
0.2537 USDT |
0.2498 USDT |
0.2659 USDT |
0.2626 USDT |
| 2024-07-18 |
0.2572 USDT |
2,405,650.3886 SXP |
0.2548 USDT |
0.2494 USDT |
0.2608 USDT |
0.2522 USDT |
| 2024-07-17 |
0.2601 USDT |
2,465,709.0201 SXP |
0.2590 USDT |
0.2545 USDT |
0.2643 USDT |
0.2573 USDT |
| 2024-07-16 |
0.2548 USDT |
4,330,066.3171 SXP |
0.2579 USDT |
0.2466 USDT |
0.2624 USDT |
0.2605 USDT |
| 2024-07-15 |
0.2460 USDT |
4,014,727.4221 SXP |
0.2443 USDT |
0.2425 USDT |
0.2518 USDT |
0.2516 USDT |
| 2024-07-14 |
0.2389 USDT |
4,012,185.0092 SXP |
0.2377 USDT |
0.2362 USDT |
0.2453 USDT |
0.2448 USDT |
| 2024-07-13 |
0.2318 USDT |
2,688,431.5423 SXP |
0.2301 USDT |
0.2296 USDT |
0.2344 USDT |
0.2341 USDT |
| 2024-07-12 |
0.2301 USDT |
2,917,082.4448 SXP |
0.2287 USDT |
0.2263 USDT |
0.2337 USDT |
0.2310 USDT |
| 2024-07-11 |
0.2334 USDT |
639,023.4081 SXP |
0.2333 USDT |
0.2304 USDT |
0.2355 USDT |
0.2318 USDT |
| 2024-07-10 |
0.2345 USDT |
281,452.8313 SXP |
0.2147 USDT |
0.2147 USDT |
0.2360 USDT |
0.2340 USDT |
| 2024-07-09 |
0.2147 USDT |
0.0000 SXP |
0.2147 USDT |
0.2147 USDT |
0.2147 USDT |
0.2147 USDT |
| 2024-07-08 |
0.2152 USDT |
40,406.7694 SXP |
0.2158 USDT |
0.2089 USDT |
0.2170 USDT |
0.2147 USDT |
| 2024-07-07 |
0.2270 USDT |
872,743.8532 SXP |
0.2320 USDT |
0.2281 USDT |
0.2331 USDT |
0.2298 USDT |
| 2024-07-06 |
0.2235 USDT |
3,411,493.8438 SXP |
0.2194 USDT |
0.2175 USDT |
0.2329 USDT |
0.2317 USDT |
| 2024-07-05 |
0.2103 USDT |
5,295,176.7452 SXP |
0.2213 USDT |
0.1938 USDT |
0.2226 USDT |
0.2210 USDT |
| 2024-07-04 |
0.2386 USDT |
1,068,091.7469 SXP |
0.2408 USDT |
0.2282 USDT |
0.2418 USDT |
0.2330 USDT |
| 2024-07-03 |
0.2420 USDT |
2,464,258.0674 SXP |
0.2445 USDT |
0.2372 USDT |
0.2463 USDT |
0.2391 USDT |
| 2024-07-02 |
0.2465 USDT |
2,531,909.5286 SXP |
0.2470 USDT |
0.2430 USDT |
0.2524 USDT |
0.2445 USDT |
| 2024-07-01 |
0.2455 USDT |
2,633,988.1992 SXP |
0.2466 USDT |
0.2399 USDT |
0.2509 USDT |
0.2466 USDT |
| 2024-06-30 |
0.2442 USDT |
2,372,039.5862 SXP |
0.2442 USDT |
0.2402 USDT |
0.2478 USDT |
0.2449 USDT |
| 2024-06-29 |
0.2510 USDT |
2,268,594.9897 SXP |
0.2504 USDT |
0.2426 USDT |
0.2554 USDT |
0.2439 USDT |
| 2024-06-28 |
0.2569 USDT |
2,594,863.7077 SXP |
0.2569 USDT |
0.2512 USDT |
0.2614 USDT |
0.2513 USDT |
| 2024-06-27 |
0.2535 USDT |
2,793,649.1612 SXP |
0.2514 USDT |
0.2481 USDT |
0.2597 USDT |
0.2577 USDT |
| 2024-06-26 |
0.2523 USDT |
3,114,052.8296 SXP |
0.2545 USDT |
0.2463 USDT |
0.2567 USDT |
0.2517 USDT |
| 2024-06-25 |
0.2532 USDT |
2,759,596.8781 SXP |
0.2497 USDT |
0.2481 USDT |
0.2585 USDT |
0.2562 USDT |
| 2024-06-24 |
0.2437 USDT |
3,790,116.6115 SXP |
0.2450 USDT |
0.2328 USDT |
0.2478 USDT |
0.2452 USDT |
| 2024-06-23 |
0.2508 USDT |
2,596,994.5450 SXP |
0.2524 USDT |
0.2428 USDT |
0.2556 USDT |
0.2452 USDT |
| 2024-06-22 |
0.2508 USDT |
2,142,932.8107 SXP |
0.2508 USDT |
0.2477 USDT |
0.2540 USDT |
0.2522 USDT |
| 2024-06-21 |
0.2548 USDT |
3,745,426.7027 SXP |
0.2531 USDT |
0.2478 USDT |
0.2668 USDT |
0.2511 USDT |
| 2024-06-20 |
0.2510 USDT |
3,120,774.5097 SXP |
0.2451 USDT |
0.2441 USDT |
0.2577 USDT |
0.2533 USDT |
| 2024-06-19 |
0.2429 USDT |
2,605,067.2620 SXP |
0.2419 USDT |
0.2391 USDT |
0.2497 USDT |
0.2466 USDT |
| 2024-06-18 |
0.2410 USDT |
3,432,860.5362 SXP |
0.2545 USDT |
0.2210 USDT |
0.2559 USDT |
0.2316 USDT |