Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2535 USDT |
2,793,649.1612 SXP |
0.2514 USDT |
0.2481 USDT |
0.2597 USDT |
0.2577 USDT |
| 2024-06-26 |
0.2523 USDT |
3,114,052.8296 SXP |
0.2545 USDT |
0.2463 USDT |
0.2567 USDT |
0.2517 USDT |
| 2024-06-25 |
0.2532 USDT |
2,759,596.8781 SXP |
0.2497 USDT |
0.2481 USDT |
0.2585 USDT |
0.2562 USDT |
| 2024-06-24 |
0.2437 USDT |
3,790,116.6115 SXP |
0.2450 USDT |
0.2328 USDT |
0.2478 USDT |
0.2452 USDT |
| 2024-06-23 |
0.2508 USDT |
2,596,994.5450 SXP |
0.2524 USDT |
0.2428 USDT |
0.2556 USDT |
0.2452 USDT |
| 2024-06-22 |
0.2508 USDT |
2,142,932.8107 SXP |
0.2508 USDT |
0.2477 USDT |
0.2540 USDT |
0.2522 USDT |
| 2024-06-21 |
0.2548 USDT |
3,745,426.7027 SXP |
0.2531 USDT |
0.2478 USDT |
0.2668 USDT |
0.2511 USDT |
| 2024-06-20 |
0.2510 USDT |
3,120,774.5097 SXP |
0.2451 USDT |
0.2441 USDT |
0.2577 USDT |
0.2533 USDT |
| 2024-06-19 |
0.2429 USDT |
2,605,067.2620 SXP |
0.2419 USDT |
0.2391 USDT |
0.2497 USDT |
0.2466 USDT |
| 2024-06-18 |
0.2410 USDT |
3,432,860.5362 SXP |
0.2545 USDT |
0.2210 USDT |
0.2559 USDT |
0.2316 USDT |
| 2024-06-17 |
0.2636 USDT |
3,278,104.7691 SXP |
0.2761 USDT |
0.2455 USDT |
0.2834 USDT |
0.2577 USDT |
| 2024-06-16 |
0.2813 USDT |
2,111,761.1681 SXP |
0.2833 USDT |
0.2780 USDT |
0.2838 USDT |
0.2801 USDT |
| 2024-06-15 |
0.2805 USDT |
2,223,350.2298 SXP |
0.2788 USDT |
0.2773 USDT |
0.2846 USDT |
0.2827 USDT |
| 2024-06-14 |
0.2896 USDT |
2,647,527.3532 SXP |
0.2911 USDT |
0.2745 USDT |
0.2957 USDT |
0.2768 USDT |
| 2024-06-13 |
0.2945 USDT |
2,619,201.1967 SXP |
0.3016 USDT |
0.2871 USDT |
0.3026 USDT |
0.2913 USDT |
| 2024-06-12 |
0.2959 USDT |
2,817,812.3518 SXP |
0.2888 USDT |
0.2830 USDT |
0.3059 USDT |
0.3022 USDT |
| 2024-06-11 |
0.2945 USDT |
2,827,564.5898 SXP |
0.3027 USDT |
0.2829 USDT |
0.3030 USDT |
0.2906 USDT |
| 2024-06-10 |
0.3041 USDT |
2,359,276.6581 SXP |
0.3060 USDT |
0.2982 USDT |
0.3094 USDT |
0.3026 USDT |
| 2024-06-09 |
0.3031 USDT |
1,571,256.1456 SXP |
0.3020 USDT |
0.2991 USDT |
0.3073 USDT |
0.3057 USDT |
| 2024-06-08 |
0.3105 USDT |
2,040,588.0099 SXP |
0.3161 USDT |
0.2995 USDT |
0.3196 USDT |
0.3007 USDT |
| 2024-06-07 |
0.3394 USDT |
2,093,004.9889 SXP |
0.3463 USDT |
0.2927 USDT |
0.3533 USDT |
0.3155 USDT |
| 2024-06-06 |
0.3481 USDT |
2,150,307.0340 SXP |
0.3504 USDT |
0.3412 USDT |
0.3572 USDT |
0.3466 USDT |
| 2024-06-05 |
0.3459 USDT |
1,559,608.4206 SXP |
0.3451 USDT |
0.3447 USDT |
0.3521 USDT |
0.3492 USDT |
| 2024-06-04 |
0.3358 USDT |
1,955,140.6289 SXP |
0.3359 USDT |
0.3303 USDT |
0.3436 USDT |
0.3427 USDT |
| 2024-06-03 |
0.3398 USDT |
2,254,705.2957 SXP |
0.3338 USDT |
0.3300 USDT |
0.3543 USDT |
0.3384 USDT |
| 2024-06-02 |
0.3401 USDT |
2,005,670.3752 SXP |
0.3402 USDT |
0.3320 USDT |
0.3461 USDT |
0.3338 USDT |
| 2024-06-01 |
0.3386 USDT |
1,611,870.4692 SXP |
0.3399 USDT |
0.3363 USDT |
0.3424 USDT |
0.3398 USDT |
| 2024-05-31 |
0.3427 USDT |
2,081,642.8021 SXP |
0.3440 USDT |
0.3350 USDT |
0.3469 USDT |
0.3420 USDT |
| 2024-05-30 |
0.3486 USDT |
2,253,254.6273 SXP |
0.3494 USDT |
0.3384 USDT |
0.3555 USDT |
0.3455 USDT |
| 2024-05-29 |
0.3551 USDT |
2,243,803.7589 SXP |
0.3551 USDT |
0.3487 USDT |
0.3597 USDT |
0.3499 USDT |
| 2024-05-28 |
0.3519 USDT |
1,862,431.5561 SXP |
0.3562 USDT |
0.3439 USDT |
0.3575 USDT |
0.3511 USDT |
| 2024-05-27 |
0.3524 USDT |
2,103,254.0584 SXP |
0.3504 USDT |
0.3450 USDT |
0.3616 USDT |
0.3560 USDT |
| 2024-05-26 |
0.3571 USDT |
1,757,554.2880 SXP |
0.3635 USDT |
0.3511 USDT |
0.3734 USDT |
0.3521 USDT |
| 2024-05-25 |
0.3580 USDT |
2,191,291.9630 SXP |
0.3463 USDT |
0.3437 USDT |
0.3775 USDT |
0.3599 USDT |
| 2024-05-24 |
0.3376 USDT |
2,916,263.1269 SXP |
0.3351 USDT |
0.3296 USDT |
0.3453 USDT |
0.3441 USDT |
| 2024-05-23 |
0.3389 USDT |
3,079,982.7332 SXP |
0.3434 USDT |
0.3210 USDT |
0.3476 USDT |
0.3347 USDT |
| 2024-05-22 |
0.3457 USDT |
2,707,264.0098 SXP |
0.3480 USDT |
0.3393 USDT |
0.3501 USDT |
0.3435 USDT |
| 2024-05-21 |
0.3461 USDT |
1,861,328.5392 SXP |
0.3503 USDT |
0.3446 USDT |
0.3547 USDT |
0.3500 USDT |
| 2024-05-20 |
0.3247 USDT |
2,095,000.2186 SXP |
0.3208 USDT |
0.3138 USDT |
0.3422 USDT |
0.3419 USDT |
| 2024-05-19 |
0.3293 USDT |
2,102,407.6161 SXP |
0.3361 USDT |
0.3186 USDT |
0.3380 USDT |
0.3216 USDT |
| 2024-05-18 |
0.3372 USDT |
1,786,037.1492 SXP |
0.3372 USDT |
0.3333 USDT |
0.3406 USDT |
0.3362 USDT |
| 2024-05-17 |
0.3319 USDT |
1,844,220.2958 SXP |
0.3282 USDT |
0.3251 USDT |
0.3395 USDT |
0.3357 USDT |
| 2024-05-16 |
0.3310 USDT |
2,164,243.9704 SXP |
0.3303 USDT |
0.3250 USDT |
0.3357 USDT |
0.3272 USDT |
| 2024-05-15 |
0.3172 USDT |
2,208,351.6493 SXP |
0.3105 USDT |
0.3076 USDT |
0.3303 USDT |
0.3299 USDT |
| 2024-05-14 |
0.3176 USDT |
2,212,555.9834 SXP |
0.3200 USDT |
0.3100 USDT |
0.3226 USDT |
0.3151 USDT |
| 2024-05-13 |
0.3182 USDT |
2,751,533.1744 SXP |
0.3188 USDT |
0.3061 USDT |
0.3264 USDT |
0.3214 USDT |
| 2024-05-12 |
0.3235 USDT |
1,770,620.1442 SXP |
0.3226 USDT |
0.3203 USDT |
0.3265 USDT |
0.3214 USDT |
| 2024-05-11 |
0.3249 USDT |
2,147,709.7471 SXP |
0.3241 USDT |
0.3206 USDT |
0.3287 USDT |
0.3236 USDT |
| 2024-05-10 |
0.3336 USDT |
2,564,115.4403 SXP |
0.3367 USDT |
0.3220 USDT |
0.3420 USDT |
0.3242 USDT |
| 2024-05-09 |
0.3279 USDT |
2,122,100.5497 SXP |
0.3278 USDT |
0.3209 USDT |
0.3326 USDT |
0.3324 USDT |