Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2024-04-26 0.3522 USDT 2,946,462.5990 SXP 0.3595 USDT 0.3430 USDT 0.3604 USDT 0.3493 USDT
2024-04-25 0.3574 USDT 2,837,304.4913 SXP 0.3595 USDT 0.3464 USDT 0.3668 USDT 0.3629 USDT
2024-04-24 0.3736 USDT 2,853,019.4887 SXP 0.3695 USDT 0.3586 USDT 0.3867 USDT 0.3652 USDT
2024-04-23 0.3680 USDT 2,357,017.8650 SXP 0.3707 USDT 0.3618 USDT 0.3742 USDT 0.3680 USDT
2024-04-22 0.3666 USDT 3,008,828.3541 SXP 0.3576 USDT 0.3561 USDT 0.3740 USDT 0.3701 USDT
2024-04-21 0.3598 USDT 2,683,586.2587 SXP 0.3630 USDT 0.3506 USDT 0.3647 USDT 0.3566 USDT
2024-04-20 0.3457 USDT 2,899,527.1294 SXP 0.3367 USDT 0.3322 USDT 0.3657 USDT 0.3639 USDT
2024-04-19 0.3328 USDT 3,261,714.5258 SXP 0.3314 USDT 0.3057 USDT 0.3452 USDT 0.3406 USDT
2024-04-18 0.3266 USDT 3,792,197.1789 SXP 0.3211 USDT 0.3132 USDT 0.3351 USDT 0.3337 USDT
2024-04-17 0.3267 USDT 3,750,930.5373 SXP 0.3318 USDT 0.3124 USDT 0.3371 USDT 0.3254 USDT
2024-04-16 0.3286 USDT 3,699,333.8597 SXP 0.3266 USDT 0.3163 USDT 0.3390 USDT 0.3318 USDT
2024-04-15 0.3430 USDT 3,007,701.5786 SXP 0.3428 USDT 0.3285 USDT 0.3626 USDT 0.3323 USDT
2024-04-14 0.3212 USDT 3,699,123.3698 SXP 0.3206 USDT 0.3062 USDT 0.3405 USDT 0.3323 USDT
2024-04-13 0.3803 USDT 2,623,718.6122 SXP 0.3873 USDT 0.3469 USDT 0.3879 USDT 0.3490 USDT
2024-04-12 0.4244 USDT 4,117,976.4800 SXP 0.4532 USDT 0.3578 USDT 0.4748 USDT 0.3803 USDT
2024-04-11 0.4502 USDT 1,931,585.6225 SXP 0.4524 USDT 0.4398 USDT 0.4581 USDT 0.4475 USDT
2024-04-10 0.4496 USDT 2,299,278.9282 SXP 0.4583 USDT 0.4306 USDT 0.4618 USDT 0.4492 USDT
2024-04-09 0.4652 USDT 2,316,548.1068 SXP 0.4702 USDT 0.4507 USDT 0.4773 USDT 0.4637 USDT
2024-04-08 0.4599 USDT 2,219,702.8073 SXP 0.4507 USDT 0.4379 USDT 0.4752 USDT 0.4701 USDT
2024-04-07 0.4479 USDT 1,926,994.7424 SXP 0.4403 USDT 0.4391 USDT 0.4566 USDT 0.4439 USDT
2024-04-06 0.4385 USDT 1,714,173.3345 SXP 0.4348 USDT 0.4328 USDT 0.4433 USDT 0.4404 USDT
2024-04-05 0.4323 USDT 2,760,401.6036 SXP 0.4441 USDT 0.4157 USDT 0.4443 USDT 0.4357 USDT
2024-04-04 0.4310 USDT 2,334,985.0350 SXP 0.4195 USDT 0.4110 USDT 0.4531 USDT 0.4361 USDT
2024-04-03 0.4266 USDT 2,734,678.3777 SXP 0.4235 USDT 0.4074 USDT 0.4366 USDT 0.4219 USDT
2024-04-02 0.4317 USDT 2,981,413.9103 SXP 0.4600 USDT 0.4152 USDT 0.4602 USDT 0.4286 USDT
2024-04-01 0.4685 USDT 2,460,368.0258 SXP 0.4926 USDT 0.4469 USDT 0.4939 USDT 0.4594 USDT
2024-03-31 0.4862 USDT 1,495,249.5513 SXP 0.4842 USDT 0.4783 USDT 0.4901 USDT 0.4879 USDT
2024-03-30 0.4955 USDT 1,823,700.5839 SXP 0.5080 USDT 0.4887 USDT 0.5080 USDT 0.4904 USDT
2024-03-29 0.4912 USDT 2,111,292.6023 SXP 0.4935 USDT 0.4759 USDT 0.5142 USDT 0.4950 USDT
2024-03-28 0.4828 USDT 1,733,984.1155 SXP 0.4795 USDT 0.4645 USDT 0.5066 USDT 0.4882 USDT
2024-03-27 0.4831 USDT 2,357,379.9664 SXP 0.4973 USDT 0.4631 USDT 0.5001 USDT 0.4854 USDT
2024-03-26 0.4954 USDT 2,513,549.2866 SXP 0.4693 USDT 0.4676 USDT 0.5318 USDT 0.4917 USDT
2024-03-25 0.4498 USDT 2,336,924.5101 SXP 0.4329 USDT 0.4280 USDT 0.4812 USDT 0.4752 USDT
2024-03-24 0.4209 USDT 2,520,224.0007 SXP 0.4139 USDT 0.4135 USDT 0.4308 USDT 0.4299 USDT
2024-03-23 0.4116 USDT 2,209,314.8455 SXP 0.4082 USDT 0.4029 USDT 0.4225 USDT 0.4203 USDT
2024-03-22 0.4133 USDT 2,677,765.9091 SXP 0.4193 USDT 0.3932 USDT 0.4283 USDT 0.4062 USDT
2024-03-21 0.4175 USDT 3,450,966.9838 SXP 0.4183 USDT 0.4065 USDT 0.4264 USDT 0.4195 USDT
2024-03-20 0.3878 USDT 2,740,631.2799 SXP 0.3777 USDT 0.3619 USDT 0.4024 USDT 0.3901 USDT
2024-03-19 0.3908 USDT 3,731,644.4319 SXP 0.4144 USDT 0.3620 USDT 0.4193 USDT 0.3924 USDT
2024-03-18 0.4273 USDT 3,325,768.5474 SXP 0.4443 USDT 0.4077 USDT 0.4482 USDT 0.4164 USDT
2024-03-17 0.4326 USDT 2,689,828.8418 SXP 0.4351 USDT 0.4044 USDT 0.4448 USDT 0.4417 USDT
2024-03-16 0.4701 USDT 2,132,745.5582 SXP 0.4823 USDT 0.4474 USDT 0.4829 USDT 0.4498 USDT
2024-03-15 0.4812 USDT 2,965,987.3646 SXP 0.5240 USDT 0.4414 USDT 0.5303 USDT 0.4629 USDT
2024-03-14 0.5272 USDT 2,472,062.2233 SXP 0.5506 USDT 0.4894 USDT 0.5507 USDT 0.5206 USDT
2024-03-13 0.5375 USDT 2,061,407.4218 SXP 0.5230 USDT 0.5155 USDT 0.5671 USDT 0.5486 USDT
2024-03-12 0.5105 USDT 2,247,092.9650 SXP 0.5270 USDT 0.4786 USDT 0.5328 USDT 0.5164 USDT
2024-03-11 0.5058 USDT 2,434,987.1349 SXP 0.4928 USDT 0.4618 USDT 0.5459 USDT 0.5269 USDT
2024-03-10 0.4967 USDT 2,070,069.5942 SXP 0.4987 USDT 0.4752 USDT 0.5138 USDT 0.4924 USDT
2024-03-09 0.4931 USDT 1,799,234.8772 SXP 0.4849 USDT 0.4847 USDT 0.5113 USDT 0.4993 USDT
2024-03-08 0.4812 USDT 2,495,895.9265 SXP 0.4905 USDT 0.4527 USDT 0.4945 USDT 0.4802 USDT