Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.3598 USDT |
2,683,586.2587 SXP |
0.3630 USDT |
0.3506 USDT |
0.3647 USDT |
0.3566 USDT |
| 2024-04-20 |
0.3457 USDT |
2,899,527.1294 SXP |
0.3367 USDT |
0.3322 USDT |
0.3657 USDT |
0.3639 USDT |
| 2024-04-19 |
0.3328 USDT |
3,261,714.5258 SXP |
0.3314 USDT |
0.3057 USDT |
0.3452 USDT |
0.3406 USDT |
| 2024-04-18 |
0.3266 USDT |
3,792,197.1789 SXP |
0.3211 USDT |
0.3132 USDT |
0.3351 USDT |
0.3337 USDT |
| 2024-04-17 |
0.3267 USDT |
3,750,930.5373 SXP |
0.3318 USDT |
0.3124 USDT |
0.3371 USDT |
0.3254 USDT |
| 2024-04-16 |
0.3286 USDT |
3,699,333.8597 SXP |
0.3266 USDT |
0.3163 USDT |
0.3390 USDT |
0.3318 USDT |
| 2024-04-15 |
0.3430 USDT |
3,007,701.5786 SXP |
0.3428 USDT |
0.3285 USDT |
0.3626 USDT |
0.3323 USDT |
| 2024-04-14 |
0.3212 USDT |
3,699,123.3698 SXP |
0.3206 USDT |
0.3062 USDT |
0.3405 USDT |
0.3323 USDT |
| 2024-04-13 |
0.3803 USDT |
2,623,718.6122 SXP |
0.3873 USDT |
0.3469 USDT |
0.3879 USDT |
0.3490 USDT |
| 2024-04-12 |
0.4244 USDT |
4,117,976.4800 SXP |
0.4532 USDT |
0.3578 USDT |
0.4748 USDT |
0.3803 USDT |
| 2024-04-11 |
0.4502 USDT |
1,931,585.6225 SXP |
0.4524 USDT |
0.4398 USDT |
0.4581 USDT |
0.4475 USDT |
| 2024-04-10 |
0.4496 USDT |
2,299,278.9282 SXP |
0.4583 USDT |
0.4306 USDT |
0.4618 USDT |
0.4492 USDT |
| 2024-04-09 |
0.4652 USDT |
2,316,548.1068 SXP |
0.4702 USDT |
0.4507 USDT |
0.4773 USDT |
0.4637 USDT |
| 2024-04-08 |
0.4599 USDT |
2,219,702.8073 SXP |
0.4507 USDT |
0.4379 USDT |
0.4752 USDT |
0.4701 USDT |
| 2024-04-07 |
0.4479 USDT |
1,926,994.7424 SXP |
0.4403 USDT |
0.4391 USDT |
0.4566 USDT |
0.4439 USDT |
| 2024-04-06 |
0.4385 USDT |
1,714,173.3345 SXP |
0.4348 USDT |
0.4328 USDT |
0.4433 USDT |
0.4404 USDT |
| 2024-04-05 |
0.4323 USDT |
2,760,401.6036 SXP |
0.4441 USDT |
0.4157 USDT |
0.4443 USDT |
0.4357 USDT |
| 2024-04-04 |
0.4310 USDT |
2,334,985.0350 SXP |
0.4195 USDT |
0.4110 USDT |
0.4531 USDT |
0.4361 USDT |
| 2024-04-03 |
0.4266 USDT |
2,734,678.3777 SXP |
0.4235 USDT |
0.4074 USDT |
0.4366 USDT |
0.4219 USDT |
| 2024-04-02 |
0.4317 USDT |
2,981,413.9103 SXP |
0.4600 USDT |
0.4152 USDT |
0.4602 USDT |
0.4286 USDT |
| 2024-04-01 |
0.4685 USDT |
2,460,368.0258 SXP |
0.4926 USDT |
0.4469 USDT |
0.4939 USDT |
0.4594 USDT |
| 2024-03-31 |
0.4862 USDT |
1,495,249.5513 SXP |
0.4842 USDT |
0.4783 USDT |
0.4901 USDT |
0.4879 USDT |
| 2024-03-30 |
0.4955 USDT |
1,823,700.5839 SXP |
0.5080 USDT |
0.4887 USDT |
0.5080 USDT |
0.4904 USDT |
| 2024-03-29 |
0.4912 USDT |
2,111,292.6023 SXP |
0.4935 USDT |
0.4759 USDT |
0.5142 USDT |
0.4950 USDT |
| 2024-03-28 |
0.4828 USDT |
1,733,984.1155 SXP |
0.4795 USDT |
0.4645 USDT |
0.5066 USDT |
0.4882 USDT |
| 2024-03-27 |
0.4831 USDT |
2,357,379.9664 SXP |
0.4973 USDT |
0.4631 USDT |
0.5001 USDT |
0.4854 USDT |
| 2024-03-26 |
0.4954 USDT |
2,513,549.2866 SXP |
0.4693 USDT |
0.4676 USDT |
0.5318 USDT |
0.4917 USDT |
| 2024-03-25 |
0.4498 USDT |
2,336,924.5101 SXP |
0.4329 USDT |
0.4280 USDT |
0.4812 USDT |
0.4752 USDT |
| 2024-03-24 |
0.4209 USDT |
2,520,224.0007 SXP |
0.4139 USDT |
0.4135 USDT |
0.4308 USDT |
0.4299 USDT |
| 2024-03-23 |
0.4116 USDT |
2,209,314.8455 SXP |
0.4082 USDT |
0.4029 USDT |
0.4225 USDT |
0.4203 USDT |
| 2024-03-22 |
0.4133 USDT |
2,677,765.9091 SXP |
0.4193 USDT |
0.3932 USDT |
0.4283 USDT |
0.4062 USDT |
| 2024-03-21 |
0.4175 USDT |
3,450,966.9838 SXP |
0.4183 USDT |
0.4065 USDT |
0.4264 USDT |
0.4195 USDT |
| 2024-03-20 |
0.3878 USDT |
2,740,631.2799 SXP |
0.3777 USDT |
0.3619 USDT |
0.4024 USDT |
0.3901 USDT |
| 2024-03-19 |
0.3908 USDT |
3,731,644.4319 SXP |
0.4144 USDT |
0.3620 USDT |
0.4193 USDT |
0.3924 USDT |
| 2024-03-18 |
0.4273 USDT |
3,325,768.5474 SXP |
0.4443 USDT |
0.4077 USDT |
0.4482 USDT |
0.4164 USDT |
| 2024-03-17 |
0.4326 USDT |
2,689,828.8418 SXP |
0.4351 USDT |
0.4044 USDT |
0.4448 USDT |
0.4417 USDT |
| 2024-03-16 |
0.4701 USDT |
2,132,745.5582 SXP |
0.4823 USDT |
0.4474 USDT |
0.4829 USDT |
0.4498 USDT |
| 2024-03-15 |
0.4812 USDT |
2,965,987.3646 SXP |
0.5240 USDT |
0.4414 USDT |
0.5303 USDT |
0.4629 USDT |
| 2024-03-14 |
0.5272 USDT |
2,472,062.2233 SXP |
0.5506 USDT |
0.4894 USDT |
0.5507 USDT |
0.5206 USDT |
| 2024-03-13 |
0.5375 USDT |
2,061,407.4218 SXP |
0.5230 USDT |
0.5155 USDT |
0.5671 USDT |
0.5486 USDT |
| 2024-03-12 |
0.5105 USDT |
2,247,092.9650 SXP |
0.5270 USDT |
0.4786 USDT |
0.5328 USDT |
0.5164 USDT |
| 2024-03-11 |
0.5058 USDT |
2,434,987.1349 SXP |
0.4928 USDT |
0.4618 USDT |
0.5459 USDT |
0.5269 USDT |
| 2024-03-10 |
0.4967 USDT |
2,070,069.5942 SXP |
0.4987 USDT |
0.4752 USDT |
0.5138 USDT |
0.4924 USDT |
| 2024-03-09 |
0.4931 USDT |
1,799,234.8772 SXP |
0.4849 USDT |
0.4847 USDT |
0.5113 USDT |
0.4993 USDT |
| 2024-03-08 |
0.4812 USDT |
2,495,895.9265 SXP |
0.4905 USDT |
0.4527 USDT |
0.4945 USDT |
0.4802 USDT |
| 2024-03-07 |
0.4816 USDT |
2,523,611.5801 SXP |
0.4779 USDT |
0.4672 USDT |
0.4947 USDT |
0.4884 USDT |
| 2024-03-06 |
0.4403 USDT |
2,582,026.6812 SXP |
0.4274 USDT |
0.4241 USDT |
0.4793 USDT |
0.4727 USDT |
| 2024-03-05 |
0.4537 USDT |
3,708,531.1534 SXP |
0.4882 USDT |
0.3739 USDT |
0.4975 USDT |
0.4246 USDT |
| 2024-03-04 |
0.4853 USDT |
2,743,731.9860 SXP |
0.4379 USDT |
0.4377 USDT |
0.5456 USDT |
0.4753 USDT |
| 2024-03-03 |
0.4333 USDT |
2,527,679.8991 SXP |
0.4497 USDT |
0.3976 USDT |
0.4498 USDT |
0.4331 USDT |