Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3908 USDT |
3,731,644.4319 SXP |
0.4144 USDT |
0.3620 USDT |
0.4193 USDT |
0.3924 USDT |
| 2024-03-18 |
0.4273 USDT |
3,325,768.5474 SXP |
0.4443 USDT |
0.4077 USDT |
0.4482 USDT |
0.4164 USDT |
| 2024-03-17 |
0.4326 USDT |
2,689,828.8418 SXP |
0.4351 USDT |
0.4044 USDT |
0.4448 USDT |
0.4417 USDT |
| 2024-03-16 |
0.4701 USDT |
2,132,745.5582 SXP |
0.4823 USDT |
0.4474 USDT |
0.4829 USDT |
0.4498 USDT |
| 2024-03-15 |
0.4812 USDT |
2,965,987.3646 SXP |
0.5240 USDT |
0.4414 USDT |
0.5303 USDT |
0.4629 USDT |
| 2024-03-14 |
0.5272 USDT |
2,472,062.2233 SXP |
0.5506 USDT |
0.4894 USDT |
0.5507 USDT |
0.5206 USDT |
| 2024-03-13 |
0.5375 USDT |
2,061,407.4218 SXP |
0.5230 USDT |
0.5155 USDT |
0.5671 USDT |
0.5486 USDT |
| 2024-03-12 |
0.5105 USDT |
2,247,092.9650 SXP |
0.5270 USDT |
0.4786 USDT |
0.5328 USDT |
0.5164 USDT |
| 2024-03-11 |
0.5058 USDT |
2,434,987.1349 SXP |
0.4928 USDT |
0.4618 USDT |
0.5459 USDT |
0.5269 USDT |
| 2024-03-10 |
0.4967 USDT |
2,070,069.5942 SXP |
0.4987 USDT |
0.4752 USDT |
0.5138 USDT |
0.4924 USDT |
| 2024-03-09 |
0.4931 USDT |
1,799,234.8772 SXP |
0.4849 USDT |
0.4847 USDT |
0.5113 USDT |
0.4993 USDT |
| 2024-03-08 |
0.4812 USDT |
2,495,895.9265 SXP |
0.4905 USDT |
0.4527 USDT |
0.4945 USDT |
0.4802 USDT |
| 2024-03-07 |
0.4816 USDT |
2,523,611.5801 SXP |
0.4779 USDT |
0.4672 USDT |
0.4947 USDT |
0.4884 USDT |
| 2024-03-06 |
0.4403 USDT |
2,582,026.6812 SXP |
0.4274 USDT |
0.4241 USDT |
0.4793 USDT |
0.4727 USDT |
| 2024-03-05 |
0.4537 USDT |
3,708,531.1534 SXP |
0.4882 USDT |
0.3739 USDT |
0.4975 USDT |
0.4246 USDT |
| 2024-03-04 |
0.4853 USDT |
2,743,731.9860 SXP |
0.4379 USDT |
0.4377 USDT |
0.5456 USDT |
0.4753 USDT |
| 2024-03-03 |
0.4333 USDT |
2,527,679.8991 SXP |
0.4497 USDT |
0.3976 USDT |
0.4498 USDT |
0.4331 USDT |
| 2024-03-02 |
0.4276 USDT |
2,201,686.8369 SXP |
0.4269 USDT |
0.4176 USDT |
0.4384 USDT |
0.4352 USDT |
| 2024-03-01 |
0.4130 USDT |
2,868,900.0506 SXP |
0.3971 USDT |
0.3968 USDT |
0.4296 USDT |
0.4266 USDT |
| 2024-02-29 |
0.3963 USDT |
3,165,826.5410 SXP |
0.3835 USDT |
0.3771 USDT |
0.4101 USDT |
0.3901 USDT |
| 2024-02-28 |
0.3837 USDT |
3,120,168.9240 SXP |
0.3763 USDT |
0.3459 USDT |
0.4009 USDT |
0.3746 USDT |
| 2024-02-27 |
0.3742 USDT |
2,955,365.3503 SXP |
0.3744 USDT |
0.3660 USDT |
0.3794 USDT |
0.3773 USDT |
| 2024-02-26 |
0.3651 USDT |
2,998,619.0061 SXP |
0.3701 USDT |
0.3518 USDT |
0.3771 USDT |
0.3748 USDT |
| 2024-02-25 |
0.3634 USDT |
2,636,035.0711 SXP |
0.3595 USDT |
0.3548 USDT |
0.3717 USDT |
0.3675 USDT |
| 2024-02-24 |
0.3546 USDT |
2,641,051.2410 SXP |
0.3473 USDT |
0.3423 USDT |
0.3614 USDT |
0.3590 USDT |
| 2024-02-23 |
0.3458 USDT |
2,395,893.1045 SXP |
0.3452 USDT |
0.3382 USDT |
0.3541 USDT |
0.3506 USDT |
| 2024-02-22 |
0.3451 USDT |
2,979,862.1894 SXP |
0.3454 USDT |
0.3341 USDT |
0.3535 USDT |
0.3470 USDT |
| 2024-02-21 |
0.3456 USDT |
2,885,289.0842 SXP |
0.3514 USDT |
0.3285 USDT |
0.3591 USDT |
0.3315 USDT |
| 2024-02-20 |
0.3526 USDT |
3,260,998.0873 SXP |
0.3573 USDT |
0.3351 USDT |
0.3633 USDT |
0.3518 USDT |
| 2024-02-19 |
0.3524 USDT |
2,535,465.9392 SXP |
0.3481 USDT |
0.3469 USDT |
0.3628 USDT |
0.3587 USDT |
| 2024-02-18 |
0.3482 USDT |
2,721,748.6806 SXP |
0.3431 USDT |
0.3409 USDT |
0.3535 USDT |
0.3491 USDT |
| 2024-02-17 |
0.3385 USDT |
3,132,198.2268 SXP |
0.3402 USDT |
0.3289 USDT |
0.3476 USDT |
0.3432 USDT |
| 2024-02-16 |
0.3389 USDT |
2,823,747.4012 SXP |
0.3356 USDT |
0.3324 USDT |
0.3471 USDT |
0.3395 USDT |
| 2024-02-15 |
0.3345 USDT |
3,231,705.2237 SXP |
0.3313 USDT |
0.3279 USDT |
0.3409 USDT |
0.3356 USDT |
| 2024-02-14 |
0.3278 USDT |
2,821,075.5788 SXP |
0.3229 USDT |
0.3200 USDT |
0.3347 USDT |
0.3326 USDT |
| 2024-02-13 |
0.3265 USDT |
2,273,588.3140 SXP |
0.3319 USDT |
0.3151 USDT |
0.3353 USDT |
0.3215 USDT |
| 2024-02-12 |
0.3239 USDT |
2,496,231.4563 SXP |
0.3245 USDT |
0.3171 USDT |
0.3332 USDT |
0.3319 USDT |
| 2024-02-11 |
0.3250 USDT |
2,693,326.9739 SXP |
0.3234 USDT |
0.3217 USDT |
0.3280 USDT |
0.3228 USDT |
| 2024-02-10 |
0.3219 USDT |
2,351,166.1681 SXP |
0.3210 USDT |
0.3160 USDT |
0.3265 USDT |
0.3227 USDT |
| 2024-02-09 |
0.3177 USDT |
2,651,235.0173 SXP |
0.3125 USDT |
0.3123 USDT |
0.3227 USDT |
0.3210 USDT |
| 2024-02-08 |
0.3118 USDT |
2,446,616.6570 SXP |
0.3123 USDT |
0.3086 USDT |
0.3159 USDT |
0.3117 USDT |
| 2024-02-07 |
0.3047 USDT |
2,506,822.1071 SXP |
0.3041 USDT |
0.3008 USDT |
0.3100 USDT |
0.3086 USDT |
| 2024-02-06 |
0.3046 USDT |
2,904,019.5210 SXP |
0.3031 USDT |
0.3011 USDT |
0.3078 USDT |
0.3053 USDT |
| 2024-02-05 |
0.3022 USDT |
2,994,262.8393 SXP |
0.2990 USDT |
0.2950 USDT |
0.3074 USDT |
0.3020 USDT |
| 2024-02-04 |
0.3056 USDT |
2,156,801.2334 SXP |
0.3076 USDT |
0.3009 USDT |
0.3077 USDT |
0.3050 USDT |
| 2024-02-03 |
0.3096 USDT |
2,618,617.7165 SXP |
0.3110 USDT |
0.3065 USDT |
0.3128 USDT |
0.3087 USDT |
| 2024-02-02 |
0.3093 USDT |
2,463,988.6103 SXP |
0.3101 USDT |
0.3063 USDT |
0.3124 USDT |
0.3077 USDT |
| 2024-02-01 |
0.3079 USDT |
2,576,251.7213 SXP |
0.3099 USDT |
0.3021 USDT |
0.3139 USDT |
0.3079 USDT |
| 2024-01-31 |
0.3175 USDT |
3,212,553.6658 SXP |
0.3224 USDT |
0.3057 USDT |
0.3247 USDT |
0.3112 USDT |
| 2024-01-30 |
0.3289 USDT |
2,642,235.7332 SXP |
0.3304 USDT |
0.3235 USDT |
0.3334 USDT |
0.3291 USDT |