Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.4816 USDT |
2,523,611.5801 SXP |
0.4779 USDT |
0.4672 USDT |
0.4947 USDT |
0.4884 USDT |
| 2024-03-06 |
0.4403 USDT |
2,582,026.6812 SXP |
0.4274 USDT |
0.4241 USDT |
0.4793 USDT |
0.4727 USDT |
| 2024-03-05 |
0.4537 USDT |
3,708,531.1534 SXP |
0.4882 USDT |
0.3739 USDT |
0.4975 USDT |
0.4246 USDT |
| 2024-03-04 |
0.4853 USDT |
2,743,731.9860 SXP |
0.4379 USDT |
0.4377 USDT |
0.5456 USDT |
0.4753 USDT |
| 2024-03-03 |
0.4333 USDT |
2,527,679.8991 SXP |
0.4497 USDT |
0.3976 USDT |
0.4498 USDT |
0.4331 USDT |
| 2024-03-02 |
0.4276 USDT |
2,201,686.8369 SXP |
0.4269 USDT |
0.4176 USDT |
0.4384 USDT |
0.4352 USDT |
| 2024-03-01 |
0.4130 USDT |
2,868,900.0506 SXP |
0.3971 USDT |
0.3968 USDT |
0.4296 USDT |
0.4266 USDT |
| 2024-02-29 |
0.3963 USDT |
3,165,826.5410 SXP |
0.3835 USDT |
0.3771 USDT |
0.4101 USDT |
0.3901 USDT |
| 2024-02-28 |
0.3837 USDT |
3,120,168.9240 SXP |
0.3763 USDT |
0.3459 USDT |
0.4009 USDT |
0.3746 USDT |
| 2024-02-27 |
0.3742 USDT |
2,955,365.3503 SXP |
0.3744 USDT |
0.3660 USDT |
0.3794 USDT |
0.3773 USDT |
| 2024-02-26 |
0.3651 USDT |
2,998,619.0061 SXP |
0.3701 USDT |
0.3518 USDT |
0.3771 USDT |
0.3748 USDT |
| 2024-02-25 |
0.3634 USDT |
2,636,035.0711 SXP |
0.3595 USDT |
0.3548 USDT |
0.3717 USDT |
0.3675 USDT |
| 2024-02-24 |
0.3546 USDT |
2,641,051.2410 SXP |
0.3473 USDT |
0.3423 USDT |
0.3614 USDT |
0.3590 USDT |
| 2024-02-23 |
0.3458 USDT |
2,395,893.1045 SXP |
0.3452 USDT |
0.3382 USDT |
0.3541 USDT |
0.3506 USDT |
| 2024-02-22 |
0.3451 USDT |
2,979,862.1894 SXP |
0.3454 USDT |
0.3341 USDT |
0.3535 USDT |
0.3470 USDT |
| 2024-02-21 |
0.3456 USDT |
2,885,289.0842 SXP |
0.3514 USDT |
0.3285 USDT |
0.3591 USDT |
0.3315 USDT |
| 2024-02-20 |
0.3526 USDT |
3,260,998.0873 SXP |
0.3573 USDT |
0.3351 USDT |
0.3633 USDT |
0.3518 USDT |
| 2024-02-19 |
0.3524 USDT |
2,535,465.9392 SXP |
0.3481 USDT |
0.3469 USDT |
0.3628 USDT |
0.3587 USDT |
| 2024-02-18 |
0.3482 USDT |
2,721,748.6806 SXP |
0.3431 USDT |
0.3409 USDT |
0.3535 USDT |
0.3491 USDT |
| 2024-02-17 |
0.3385 USDT |
3,132,198.2268 SXP |
0.3402 USDT |
0.3289 USDT |
0.3476 USDT |
0.3432 USDT |
| 2024-02-16 |
0.3389 USDT |
2,823,747.4012 SXP |
0.3356 USDT |
0.3324 USDT |
0.3471 USDT |
0.3395 USDT |
| 2024-02-15 |
0.3345 USDT |
3,231,705.2237 SXP |
0.3313 USDT |
0.3279 USDT |
0.3409 USDT |
0.3356 USDT |
| 2024-02-14 |
0.3278 USDT |
2,821,075.5788 SXP |
0.3229 USDT |
0.3200 USDT |
0.3347 USDT |
0.3326 USDT |
| 2024-02-13 |
0.3265 USDT |
2,273,588.3140 SXP |
0.3319 USDT |
0.3151 USDT |
0.3353 USDT |
0.3215 USDT |
| 2024-02-12 |
0.3239 USDT |
2,496,231.4563 SXP |
0.3245 USDT |
0.3171 USDT |
0.3332 USDT |
0.3319 USDT |
| 2024-02-11 |
0.3250 USDT |
2,693,326.9739 SXP |
0.3234 USDT |
0.3217 USDT |
0.3280 USDT |
0.3228 USDT |
| 2024-02-10 |
0.3219 USDT |
2,351,166.1681 SXP |
0.3210 USDT |
0.3160 USDT |
0.3265 USDT |
0.3227 USDT |
| 2024-02-09 |
0.3177 USDT |
2,651,235.0173 SXP |
0.3125 USDT |
0.3123 USDT |
0.3227 USDT |
0.3210 USDT |
| 2024-02-08 |
0.3118 USDT |
2,446,616.6570 SXP |
0.3123 USDT |
0.3086 USDT |
0.3159 USDT |
0.3117 USDT |
| 2024-02-07 |
0.3047 USDT |
2,506,822.1071 SXP |
0.3041 USDT |
0.3008 USDT |
0.3100 USDT |
0.3086 USDT |
| 2024-02-06 |
0.3046 USDT |
2,904,019.5210 SXP |
0.3031 USDT |
0.3011 USDT |
0.3078 USDT |
0.3053 USDT |
| 2024-02-05 |
0.3022 USDT |
2,994,262.8393 SXP |
0.2990 USDT |
0.2950 USDT |
0.3074 USDT |
0.3020 USDT |
| 2024-02-04 |
0.3056 USDT |
2,156,801.2334 SXP |
0.3076 USDT |
0.3009 USDT |
0.3077 USDT |
0.3050 USDT |
| 2024-02-03 |
0.3096 USDT |
2,618,617.7165 SXP |
0.3110 USDT |
0.3065 USDT |
0.3128 USDT |
0.3087 USDT |
| 2024-02-02 |
0.3093 USDT |
2,463,988.6103 SXP |
0.3101 USDT |
0.3063 USDT |
0.3124 USDT |
0.3077 USDT |
| 2024-02-01 |
0.3079 USDT |
2,576,251.7213 SXP |
0.3099 USDT |
0.3021 USDT |
0.3139 USDT |
0.3079 USDT |
| 2024-01-31 |
0.3175 USDT |
3,212,553.6658 SXP |
0.3224 USDT |
0.3057 USDT |
0.3247 USDT |
0.3112 USDT |
| 2024-01-30 |
0.3289 USDT |
2,642,235.7332 SXP |
0.3304 USDT |
0.3235 USDT |
0.3334 USDT |
0.3291 USDT |
| 2024-01-29 |
0.3267 USDT |
2,875,498.0418 SXP |
0.3225 USDT |
0.3207 USDT |
0.3311 USDT |
0.3301 USDT |
| 2024-01-28 |
0.3296 USDT |
2,199,966.1007 SXP |
0.3302 USDT |
0.3248 USDT |
0.3337 USDT |
0.3273 USDT |
| 2024-01-27 |
0.3287 USDT |
1,903,612.6723 SXP |
0.3296 USDT |
0.3233 USDT |
0.3347 USDT |
0.3280 USDT |
| 2024-01-26 |
0.3229 USDT |
2,684,832.5589 SXP |
0.3185 USDT |
0.3144 USDT |
0.3330 USDT |
0.3274 USDT |
| 2024-01-25 |
0.3176 USDT |
2,811,688.9251 SXP |
0.3168 USDT |
0.3131 USDT |
0.3243 USDT |
0.3183 USDT |
| 2024-01-24 |
0.3113 USDT |
2,811,349.7407 SXP |
0.3107 USDT |
0.3068 USDT |
0.3179 USDT |
0.3129 USDT |
| 2024-01-23 |
0.3095 USDT |
3,546,586.8560 SXP |
0.3177 USDT |
0.2950 USDT |
0.3238 USDT |
0.3018 USDT |
| 2024-01-22 |
0.3262 USDT |
3,682,270.2484 SXP |
0.3371 USDT |
0.3126 USDT |
0.3410 USDT |
0.3175 USDT |
| 2024-01-21 |
0.3417 USDT |
2,196,280.1424 SXP |
0.3425 USDT |
0.3378 USDT |
0.3445 USDT |
0.3410 USDT |
| 2024-01-20 |
0.3362 USDT |
2,463,821.1996 SXP |
0.3363 USDT |
0.3328 USDT |
0.3410 USDT |
0.3393 USDT |
| 2024-01-19 |
0.3349 USDT |
3,161,624.7551 SXP |
0.3376 USDT |
0.3200 USDT |
0.3416 USDT |
0.3362 USDT |
| 2024-01-18 |
0.3497 USDT |
2,457,709.7680 SXP |
0.3557 USDT |
0.3346 USDT |
0.3563 USDT |
0.3352 USDT |