Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3267 USDT |
2,875,498.0418 SXP |
0.3225 USDT |
0.3207 USDT |
0.3311 USDT |
0.3301 USDT |
| 2024-01-28 |
0.3296 USDT |
2,199,966.1007 SXP |
0.3302 USDT |
0.3248 USDT |
0.3337 USDT |
0.3273 USDT |
| 2024-01-27 |
0.3287 USDT |
1,903,612.6723 SXP |
0.3296 USDT |
0.3233 USDT |
0.3347 USDT |
0.3280 USDT |
| 2024-01-26 |
0.3229 USDT |
2,684,832.5589 SXP |
0.3185 USDT |
0.3144 USDT |
0.3330 USDT |
0.3274 USDT |
| 2024-01-25 |
0.3176 USDT |
2,811,688.9251 SXP |
0.3168 USDT |
0.3131 USDT |
0.3243 USDT |
0.3183 USDT |
| 2024-01-24 |
0.3113 USDT |
2,811,349.7407 SXP |
0.3107 USDT |
0.3068 USDT |
0.3179 USDT |
0.3129 USDT |
| 2024-01-23 |
0.3095 USDT |
3,546,586.8560 SXP |
0.3177 USDT |
0.2950 USDT |
0.3238 USDT |
0.3018 USDT |
| 2024-01-22 |
0.3262 USDT |
3,682,270.2484 SXP |
0.3371 USDT |
0.3126 USDT |
0.3410 USDT |
0.3175 USDT |
| 2024-01-21 |
0.3417 USDT |
2,196,280.1424 SXP |
0.3425 USDT |
0.3378 USDT |
0.3445 USDT |
0.3410 USDT |
| 2024-01-20 |
0.3362 USDT |
2,463,821.1996 SXP |
0.3363 USDT |
0.3328 USDT |
0.3410 USDT |
0.3393 USDT |
| 2024-01-19 |
0.3349 USDT |
3,161,624.7551 SXP |
0.3376 USDT |
0.3200 USDT |
0.3416 USDT |
0.3362 USDT |
| 2024-01-18 |
0.3497 USDT |
2,457,709.7680 SXP |
0.3557 USDT |
0.3346 USDT |
0.3563 USDT |
0.3352 USDT |
| 2024-01-17 |
0.3565 USDT |
2,272,871.2519 SXP |
0.3589 USDT |
0.3483 USDT |
0.3635 USDT |
0.3543 USDT |
| 2024-01-16 |
0.3558 USDT |
2,831,315.6746 SXP |
0.3508 USDT |
0.3487 USDT |
0.3626 USDT |
0.3605 USDT |
| 2024-01-15 |
0.3508 USDT |
2,874,470.1971 SXP |
0.3440 USDT |
0.3429 USDT |
0.3556 USDT |
0.3495 USDT |
| 2024-01-14 |
0.3562 USDT |
2,620,091.4841 SXP |
0.3588 USDT |
0.3470 USDT |
0.3609 USDT |
0.3512 USDT |
| 2024-01-13 |
0.3551 USDT |
2,560,881.3064 SXP |
0.3569 USDT |
0.3403 USDT |
0.3594 USDT |
0.3577 USDT |
| 2024-01-12 |
0.3709 USDT |
3,581,039.6913 SXP |
0.3737 USDT |
0.3435 USDT |
0.3831 USDT |
0.3569 USDT |
| 2024-01-11 |
0.3703 USDT |
3,327,152.1123 SXP |
0.3654 USDT |
0.3605 USDT |
0.3814 USDT |
0.3712 USDT |
| 2024-01-10 |
0.3432 USDT |
3,245,711.5352 SXP |
0.3458 USDT |
0.3310 USDT |
0.3510 USDT |
0.3450 USDT |
| 2024-01-09 |
0.3489 USDT |
2,630,295.3980 SXP |
0.3575 USDT |
0.3353 USDT |
0.3581 USDT |
0.3418 USDT |
| 2024-01-08 |
0.3409 USDT |
3,091,856.2113 SXP |
0.3447 USDT |
0.3180 USDT |
0.3583 USDT |
0.3577 USDT |
| 2024-01-07 |
0.3642 USDT |
3,302,664.8327 SXP |
0.3604 USDT |
0.3414 USDT |
0.3859 USDT |
0.3455 USDT |
| 2024-01-06 |
0.3544 USDT |
2,565,679.6904 SXP |
0.3662 USDT |
0.3372 USDT |
0.3662 USDT |
0.3568 USDT |
| 2024-01-05 |
0.3647 USDT |
2,847,038.2023 SXP |
0.3760 USDT |
0.3499 USDT |
0.3774 USDT |
0.3587 USDT |
| 2024-01-04 |
0.3734 USDT |
2,798,534.8360 SXP |
0.3752 USDT |
0.3648 USDT |
0.3815 USDT |
0.3749 USDT |
| 2024-01-03 |
0.3816 USDT |
4,143,649.9443 SXP |
0.4181 USDT |
0.3137 USDT |
0.4332 USDT |
0.3698 USDT |
| 2024-01-02 |
0.4205 USDT |
2,027,296.2292 SXP |
0.4212 USDT |
0.4103 USDT |
0.4277 USDT |
0.4154 USDT |
| 2024-01-01 |
0.4155 USDT |
2,520,462.5902 SXP |
0.3925 USDT |
0.3920 USDT |
0.4271 USDT |
0.4225 USDT |
| 2023-12-31 |
0.3972 USDT |
1,842,846.7182 SXP |
0.3920 USDT |
0.3898 USDT |
0.4041 USDT |
0.4012 USDT |
| 2023-12-30 |
0.3942 USDT |
2,003,979.9438 SXP |
0.3998 USDT |
0.3862 USDT |
0.4022 USDT |
0.3946 USDT |
| 2023-12-29 |
0.4090 USDT |
2,442,790.6865 SXP |
0.4080 USDT |
0.3901 USDT |
0.4258 USDT |
0.3974 USDT |
| 2023-12-28 |
0.4176 USDT |
2,476,959.6249 SXP |
0.4309 USDT |
0.3997 USDT |
0.4359 USDT |
0.4096 USDT |
| 2023-12-27 |
0.4256 USDT |
2,553,628.2132 SXP |
0.4285 USDT |
0.4126 USDT |
0.4452 USDT |
0.4276 USDT |
| 2023-12-26 |
0.4135 USDT |
3,026,778.0982 SXP |
0.4062 USDT |
0.3900 USDT |
0.4381 USDT |
0.4296 USDT |
| 2023-12-25 |
0.3996 USDT |
2,480,201.9322 SXP |
0.3890 USDT |
0.3833 USDT |
0.4111 USDT |
0.4045 USDT |
| 2023-12-24 |
0.3975 USDT |
2,248,318.8297 SXP |
0.3995 USDT |
0.3888 USDT |
0.4037 USDT |
0.3947 USDT |
| 2023-12-23 |
0.3874 USDT |
2,043,441.5463 SXP |
0.3957 USDT |
0.3811 USDT |
0.3962 USDT |
0.3920 USDT |
| 2023-12-22 |
0.3877 USDT |
2,137,934.4007 SXP |
0.3867 USDT |
0.3803 USDT |
0.3932 USDT |
0.3882 USDT |
| 2023-12-21 |
0.3805 USDT |
2,291,374.2314 SXP |
0.3792 USDT |
0.3744 USDT |
0.3896 USDT |
0.3861 USDT |
| 2023-12-20 |
0.3703 USDT |
2,328,286.2580 SXP |
0.3598 USDT |
0.3550 USDT |
0.3962 USDT |
0.3814 USDT |
| 2023-12-19 |
0.3666 USDT |
2,397,518.5727 SXP |
0.3706 USDT |
0.3558 USDT |
0.3756 USDT |
0.3602 USDT |
| 2023-12-18 |
0.3652 USDT |
2,095,028.3320 SXP |
0.3760 USDT |
0.3414 USDT |
0.3804 USDT |
0.3547 USDT |
| 2023-12-17 |
0.3833 USDT |
2,172,678.7899 SXP |
0.3855 USDT |
0.3730 USDT |
0.3890 USDT |
0.3857 USDT |
| 2023-12-16 |
0.3845 USDT |
2,229,064.1308 SXP |
0.3721 USDT |
0.3664 USDT |
0.3925 USDT |
0.3860 USDT |
| 2023-12-15 |
0.3786 USDT |
2,256,847.4659 SXP |
0.3827 USDT |
0.3699 USDT |
0.3850 USDT |
0.3800 USDT |
| 2023-12-14 |
0.3762 USDT |
2,501,726.9919 SXP |
0.3743 USDT |
0.3624 USDT |
0.3845 USDT |
0.3836 USDT |
| 2023-12-13 |
0.3639 USDT |
2,762,841.5490 SXP |
0.3735 USDT |
0.3514 USDT |
0.3773 USDT |
0.3740 USDT |
| 2023-12-12 |
0.3676 USDT |
1,960,783.8229 SXP |
0.3652 USDT |
0.3589 USDT |
0.3768 USDT |
0.3664 USDT |
| 2023-12-11 |
0.3688 USDT |
2,825,973.1051 SXP |
0.3981 USDT |
0.3374 USDT |
0.4030 USDT |
0.3639 USDT |