Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3976 USDT |
1,702,883.3527 SXP |
0.4023 USDT |
0.3836 USDT |
0.4056 USDT |
0.3999 USDT |
| 2023-12-09 |
0.4082 USDT |
2,007,947.0069 SXP |
0.4102 USDT |
0.3998 USDT |
0.4200 USDT |
0.4063 USDT |
| 2023-12-08 |
0.4022 USDT |
2,399,673.8181 SXP |
0.3868 USDT |
0.3857 USDT |
0.4229 USDT |
0.4085 USDT |
| 2023-12-07 |
0.3800 USDT |
2,921,081.4707 SXP |
0.3723 USDT |
0.3586 USDT |
0.4003 USDT |
0.3879 USDT |
| 2023-12-06 |
0.3641 USDT |
2,390,594.4834 SXP |
0.3666 USDT |
0.3518 USDT |
0.3713 USDT |
0.3708 USDT |
| 2023-12-05 |
0.3634 USDT |
2,465,355.2261 SXP |
0.3634 USDT |
0.3563 USDT |
0.3708 USDT |
0.3661 USDT |
| 2023-12-04 |
0.3544 USDT |
2,024,265.3691 SXP |
0.3506 USDT |
0.3391 USDT |
0.3639 USDT |
0.3548 USDT |
| 2023-12-03 |
0.3530 USDT |
1,380,003.8326 SXP |
0.3557 USDT |
0.3461 USDT |
0.3576 USDT |
0.3476 USDT |
| 2023-12-02 |
0.3534 USDT |
1,795,886.2321 SXP |
0.3472 USDT |
0.3461 USDT |
0.3603 USDT |
0.3558 USDT |
| 2023-12-01 |
0.3451 USDT |
2,101,621.7236 SXP |
0.3419 USDT |
0.3398 USDT |
0.3481 USDT |
0.3470 USDT |
| 2023-11-30 |
0.3435 USDT |
2,188,040.4806 SXP |
0.3459 USDT |
0.3375 USDT |
0.3560 USDT |
0.3407 USDT |
| 2023-11-29 |
0.3381 USDT |
2,285,991.1101 SXP |
0.3368 USDT |
0.3319 USDT |
0.3503 USDT |
0.3473 USDT |
| 2023-11-28 |
0.3318 USDT |
2,583,573.8775 SXP |
0.3328 USDT |
0.3232 USDT |
0.3405 USDT |
0.3377 USDT |
| 2023-11-27 |
0.3323 USDT |
2,670,493.3913 SXP |
0.3419 USDT |
0.3236 USDT |
0.3449 USDT |
0.3331 USDT |
| 2023-11-26 |
0.3456 USDT |
1,856,553.3584 SXP |
0.3511 USDT |
0.3321 USDT |
0.3520 USDT |
0.3419 USDT |
| 2023-11-25 |
0.3493 USDT |
1,901,605.8611 SXP |
0.3477 USDT |
0.3449 USDT |
0.3538 USDT |
0.3510 USDT |
| 2023-11-24 |
0.3466 USDT |
1,982,642.2290 SXP |
0.3450 USDT |
0.3427 USDT |
0.3514 USDT |
0.3462 USDT |
| 2023-11-23 |
0.3417 USDT |
2,046,260.3463 SXP |
0.3376 USDT |
0.3355 USDT |
0.3477 USDT |
0.3434 USDT |
| 2023-11-22 |
0.3261 USDT |
2,277,410.2340 SXP |
0.3159 USDT |
0.3146 USDT |
0.3366 USDT |
0.3361 USDT |
| 2023-11-21 |
0.3460 USDT |
3,018,256.1647 SXP |
0.3636 USDT |
0.3152 USDT |
0.3650 USDT |
0.3204 USDT |
| 2023-11-20 |
0.3608 USDT |
1,908,351.3050 SXP |
0.3584 USDT |
0.3541 USDT |
0.3677 USDT |
0.3626 USDT |
| 2023-11-19 |
0.3494 USDT |
1,985,461.3486 SXP |
0.3498 USDT |
0.3386 USDT |
0.3599 USDT |
0.3581 USDT |
| 2023-11-18 |
0.3480 USDT |
2,355,379.7083 SXP |
0.3557 USDT |
0.3342 USDT |
0.3564 USDT |
0.3482 USDT |
| 2023-11-17 |
0.3528 USDT |
2,344,815.5592 SXP |
0.3525 USDT |
0.3361 USDT |
0.3617 USDT |
0.3481 USDT |
| 2023-11-16 |
0.3735 USDT |
2,386,447.8308 SXP |
0.3792 USDT |
0.3542 USDT |
0.3849 USDT |
0.3582 USDT |
| 2023-11-15 |
0.3590 USDT |
2,777,471.1838 SXP |
0.3469 USDT |
0.3448 USDT |
0.3847 USDT |
0.3762 USDT |
| 2023-11-14 |
0.3544 USDT |
2,959,784.4974 SXP |
0.3636 USDT |
0.3303 USDT |
0.3665 USDT |
0.3474 USDT |
| 2023-11-13 |
0.3757 USDT |
2,656,166.7542 SXP |
0.3725 USDT |
0.3636 USDT |
0.3954 USDT |
0.3769 USDT |
| 2023-11-12 |
0.3665 USDT |
2,053,091.6854 SXP |
0.3702 USDT |
0.3509 USDT |
0.3736 USDT |
0.3635 USDT |
| 2023-11-11 |
0.3692 USDT |
2,443,217.6180 SXP |
0.3731 USDT |
0.3571 USDT |
0.3773 USDT |
0.3755 USDT |
| 2023-11-10 |
0.3644 USDT |
2,678,628.3577 SXP |
0.3651 USDT |
0.3529 USDT |
0.3885 USDT |
0.3658 USDT |
| 2023-11-09 |
0.3511 USDT |
2,554,638.4524 SXP |
0.3557 USDT |
0.3052 USDT |
0.3632 USDT |
0.3352 USDT |
| 2023-11-08 |
0.3512 USDT |
2,483,150.2514 SXP |
0.3496 USDT |
0.3439 USDT |
0.3595 USDT |
0.3547 USDT |
| 2023-11-07 |
0.3423 USDT |
2,769,936.2144 SXP |
0.3509 USDT |
0.3268 USDT |
0.3578 USDT |
0.3530 USDT |
| 2023-11-06 |
0.3414 USDT |
2,851,610.7497 SXP |
0.3351 USDT |
0.3324 USDT |
0.3536 USDT |
0.3532 USDT |
| 2023-11-05 |
0.3351 USDT |
2,294,364.9914 SXP |
0.3378 USDT |
0.3254 USDT |
0.3423 USDT |
0.3355 USDT |
| 2023-11-04 |
0.3326 USDT |
1,963,237.7083 SXP |
0.3339 USDT |
0.3274 USDT |
0.3378 USDT |
0.3359 USDT |
| 2023-11-03 |
0.3296 USDT |
3,264,311.7571 SXP |
0.3204 USDT |
0.3191 USDT |
0.3393 USDT |
0.3373 USDT |
| 2023-11-02 |
0.3196 USDT |
3,093,774.5005 SXP |
0.3145 USDT |
0.3114 USDT |
0.3485 USDT |
0.3198 USDT |
| 2023-11-01 |
0.3014 USDT |
2,378,626.5974 SXP |
0.3075 USDT |
0.2949 USDT |
0.3121 USDT |
0.3088 USDT |
| 2023-10-31 |
0.3050 USDT |
2,730,535.7615 SXP |
0.3123 USDT |
0.2899 USDT |
0.3147 USDT |
0.3067 USDT |
| 2023-10-30 |
0.3074 USDT |
1,922,262.9936 SXP |
0.3099 USDT |
0.3014 USDT |
0.3110 USDT |
0.3056 USDT |
| 2023-10-29 |
0.3043 USDT |
2,141,085.4644 SXP |
0.3051 USDT |
0.2979 USDT |
0.3095 USDT |
0.3067 USDT |
| 2023-10-28 |
0.2987 USDT |
1,876,889.4558 SXP |
0.2950 USDT |
0.2923 USDT |
0.3063 USDT |
0.3037 USDT |
| 2023-10-27 |
0.2943 USDT |
2,606,270.9969 SXP |
0.2916 USDT |
0.2897 USDT |
0.3017 USDT |
0.2912 USDT |
| 2023-10-26 |
0.2941 USDT |
3,379,427.2112 SXP |
0.2967 USDT |
0.2813 USDT |
0.3036 USDT |
0.2918 USDT |
| 2023-10-25 |
0.2949 USDT |
3,150,401.1835 SXP |
0.2944 USDT |
0.2877 USDT |
0.3014 USDT |
0.2956 USDT |
| 2023-10-24 |
0.2927 USDT |
2,870,523.6853 SXP |
0.2926 USDT |
0.2839 USDT |
0.3016 USDT |
0.2887 USDT |
| 2023-10-23 |
0.2810 USDT |
2,509,505.4604 SXP |
0.2808 USDT |
0.2767 USDT |
0.2858 USDT |
0.2852 USDT |
| 2023-10-22 |
0.2761 USDT |
2,145,067.5417 SXP |
0.2779 USDT |
0.2718 USDT |
0.2798 USDT |
0.2746 USDT |