Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
Date Price Volume Open Low High Close
2023-11-28 0.3318 USDT 2,583,573.8775 SXP 0.3328 USDT 0.3232 USDT 0.3405 USDT 0.3377 USDT
2023-11-27 0.3323 USDT 2,670,493.3913 SXP 0.3419 USDT 0.3236 USDT 0.3449 USDT 0.3331 USDT
2023-11-26 0.3456 USDT 1,856,553.3584 SXP 0.3511 USDT 0.3321 USDT 0.3520 USDT 0.3419 USDT
2023-11-25 0.3493 USDT 1,901,605.8611 SXP 0.3477 USDT 0.3449 USDT 0.3538 USDT 0.3510 USDT
2023-11-24 0.3466 USDT 1,982,642.2290 SXP 0.3450 USDT 0.3427 USDT 0.3514 USDT 0.3462 USDT
2023-11-23 0.3417 USDT 2,046,260.3463 SXP 0.3376 USDT 0.3355 USDT 0.3477 USDT 0.3434 USDT
2023-11-22 0.3261 USDT 2,277,410.2340 SXP 0.3159 USDT 0.3146 USDT 0.3366 USDT 0.3361 USDT
2023-11-21 0.3460 USDT 3,018,256.1647 SXP 0.3636 USDT 0.3152 USDT 0.3650 USDT 0.3204 USDT
2023-11-20 0.3608 USDT 1,908,351.3050 SXP 0.3584 USDT 0.3541 USDT 0.3677 USDT 0.3626 USDT
2023-11-19 0.3494 USDT 1,985,461.3486 SXP 0.3498 USDT 0.3386 USDT 0.3599 USDT 0.3581 USDT
2023-11-18 0.3480 USDT 2,355,379.7083 SXP 0.3557 USDT 0.3342 USDT 0.3564 USDT 0.3482 USDT
2023-11-17 0.3528 USDT 2,344,815.5592 SXP 0.3525 USDT 0.3361 USDT 0.3617 USDT 0.3481 USDT
2023-11-16 0.3735 USDT 2,386,447.8308 SXP 0.3792 USDT 0.3542 USDT 0.3849 USDT 0.3582 USDT
2023-11-15 0.3590 USDT 2,777,471.1838 SXP 0.3469 USDT 0.3448 USDT 0.3847 USDT 0.3762 USDT
2023-11-14 0.3544 USDT 2,959,784.4974 SXP 0.3636 USDT 0.3303 USDT 0.3665 USDT 0.3474 USDT
2023-11-13 0.3757 USDT 2,656,166.7542 SXP 0.3725 USDT 0.3636 USDT 0.3954 USDT 0.3769 USDT
2023-11-12 0.3665 USDT 2,053,091.6854 SXP 0.3702 USDT 0.3509 USDT 0.3736 USDT 0.3635 USDT
2023-11-11 0.3692 USDT 2,443,217.6180 SXP 0.3731 USDT 0.3571 USDT 0.3773 USDT 0.3755 USDT
2023-11-10 0.3644 USDT 2,678,628.3577 SXP 0.3651 USDT 0.3529 USDT 0.3885 USDT 0.3658 USDT
2023-11-09 0.3511 USDT 2,554,638.4524 SXP 0.3557 USDT 0.3052 USDT 0.3632 USDT 0.3352 USDT
2023-11-08 0.3512 USDT 2,483,150.2514 SXP 0.3496 USDT 0.3439 USDT 0.3595 USDT 0.3547 USDT
2023-11-07 0.3423 USDT 2,769,936.2144 SXP 0.3509 USDT 0.3268 USDT 0.3578 USDT 0.3530 USDT
2023-11-06 0.3414 USDT 2,851,610.7497 SXP 0.3351 USDT 0.3324 USDT 0.3536 USDT 0.3532 USDT
2023-11-05 0.3351 USDT 2,294,364.9914 SXP 0.3378 USDT 0.3254 USDT 0.3423 USDT 0.3355 USDT
2023-11-04 0.3326 USDT 1,963,237.7083 SXP 0.3339 USDT 0.3274 USDT 0.3378 USDT 0.3359 USDT
2023-11-03 0.3296 USDT 3,264,311.7571 SXP 0.3204 USDT 0.3191 USDT 0.3393 USDT 0.3373 USDT
2023-11-02 0.3196 USDT 3,093,774.5005 SXP 0.3145 USDT 0.3114 USDT 0.3485 USDT 0.3198 USDT
2023-11-01 0.3014 USDT 2,378,626.5974 SXP 0.3075 USDT 0.2949 USDT 0.3121 USDT 0.3088 USDT
2023-10-31 0.3050 USDT 2,730,535.7615 SXP 0.3123 USDT 0.2899 USDT 0.3147 USDT 0.3067 USDT
2023-10-30 0.3074 USDT 1,922,262.9936 SXP 0.3099 USDT 0.3014 USDT 0.3110 USDT 0.3056 USDT
2023-10-29 0.3043 USDT 2,141,085.4644 SXP 0.3051 USDT 0.2979 USDT 0.3095 USDT 0.3067 USDT
2023-10-28 0.2987 USDT 1,876,889.4558 SXP 0.2950 USDT 0.2923 USDT 0.3063 USDT 0.3037 USDT
2023-10-27 0.2943 USDT 2,606,270.9969 SXP 0.2916 USDT 0.2897 USDT 0.3017 USDT 0.2912 USDT
2023-10-26 0.2941 USDT 3,379,427.2112 SXP 0.2967 USDT 0.2813 USDT 0.3036 USDT 0.2918 USDT
2023-10-25 0.2949 USDT 3,150,401.1835 SXP 0.2944 USDT 0.2877 USDT 0.3014 USDT 0.2956 USDT
2023-10-24 0.2927 USDT 2,870,523.6853 SXP 0.2926 USDT 0.2839 USDT 0.3016 USDT 0.2887 USDT
2023-10-23 0.2810 USDT 2,509,505.4604 SXP 0.2808 USDT 0.2767 USDT 0.2858 USDT 0.2852 USDT
2023-10-22 0.2761 USDT 2,145,067.5417 SXP 0.2779 USDT 0.2718 USDT 0.2798 USDT 0.2746 USDT
2023-10-21 0.2727 USDT 1,857,642.1346 SXP 0.2700 USDT 0.2668 USDT 0.2812 USDT 0.2776 USDT
2023-10-20 0.2655 USDT 2,242,475.6872 SXP 0.2617 USDT 0.2591 USDT 0.2703 USDT 0.2682 USDT
2023-10-19 0.2612 USDT 1,906,329.8016 SXP 0.2640 USDT 0.2575 USDT 0.2642 USDT 0.2608 USDT
2023-10-18 0.2679 USDT 2,109,597.0634 SXP 0.2773 USDT 0.2617 USDT 0.2774 USDT 0.2639 USDT
2023-10-17 0.2780 USDT 2,104,724.1106 SXP 0.2756 USDT 0.2672 USDT 0.2869 USDT 0.2738 USDT
2023-10-16 0.2710 USDT 2,102,751.5269 SXP 0.2668 USDT 0.2654 USDT 0.2797 USDT 0.2772 USDT
2023-10-15 0.2665 USDT 1,881,332.1107 SXP 0.2664 USDT 0.2629 USDT 0.2688 USDT 0.2663 USDT
2023-10-14 0.2661 USDT 2,093,207.9084 SXP 0.2632 USDT 0.2620 USDT 0.2701 USDT 0.2668 USDT
2023-10-13 0.2612 USDT 1,954,842.9218 SXP 0.2626 USDT 0.2592 USDT 0.2629 USDT 0.2611 USDT
2023-10-12 0.2614 USDT 2,321,350.1286 SXP 0.2681 USDT 0.2567 USDT 0.2682 USDT 0.2616 USDT
2023-10-11 0.2677 USDT 2,340,006.1252 SXP 0.2708 USDT 0.2633 USDT 0.2717 USDT 0.2675 USDT
2023-10-10 0.2709 USDT 2,097,975.9671 SXP 0.2715 USDT 0.2680 USDT 0.2748 USDT 0.2703 USDT