Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0269 USDT |
22,740.0000 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-17 |
0.0263 USDT |
596,558.3274 |
0.0263 USDT |
0.0196 USDT |
0.0342 USDT |
0.0269 USDT |
| 2023-10-16 |
0.0263 USDT |
82,110.0000 |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-10-15 |
0.0263 USDT |
14,370.0000 |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-10-14 |
0.0263 USDT |
49,410.0000 |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-10-13 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-12 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-11 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-10 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-09 |
0.0344 USDT |
32.2580 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-08 |
0.0196 USDT |
188.3394 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-07 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-06 |
0.0348 USDT |
29.6187 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-10-05 |
0.0268 USDT |
7,250.0000 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-10-04 |
0.0268 USDT |
89,290.0000 |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-10-03 |
0.0268 USDT |
142,690.0000 |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-10-02 |
0.0268 USDT |
64,980.0000 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-10-01 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-09-30 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-09-29 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-09-28 |
0.0243 USDT |
43,179.2803 |
0.0198 USDT |
0.0196 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-09-27 |
0.0268 USDT |
12,870.0000 |
0.0267 USDT |
0.0267 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-26 |
0.0268 USDT |
138,577.2214 |
0.0270 USDT |
0.0196 USDT |
0.0341 USDT |
0.0267 USDT |
| 2023-09-25 |
0.0341 USDT |
358.3139 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-24 |
0.0254 USDT |
164.6108 |
0.0341 USDT |
0.0196 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-23 |
0.0341 USDT |
2,961.8768 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-22 |
0.0269 USDT |
2,452.3054 |
0.0267 USDT |
0.0267 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-21 |
0.0269 USDT |
29.6187 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-20 |
0.0269 USDT |
73,562.3054 |
0.0268 USDT |
0.0267 USDT |
0.0341 USDT |
0.0268 USDT |
| 2023-09-19 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-09-18 |
0.0269 USDT |
684.5008 |
0.0341 USDT |
0.0196 USDT |
0.0341 USDT |
0.0196 USDT |
| 2023-09-17 |
0.0207 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-16 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-15 |
0.0341 USDT |
1,039.6942 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-14 |
0.0343 USDT |
138.7998 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-13 |
0.0273 USDT |
5,195.9437 |
0.0267 USDT |
0.0267 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-12 |
0.0268 USDT |
98,962.2580 |
0.0267 USDT |
0.0267 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-09-11 |
0.0268 USDT |
985,040.3390 |
0.0269 USDT |
0.0267 USDT |
0.0341 USDT |
0.0268 USDT |
| 2023-09-10 |
0.0268 USDT |
1,132,560.0000 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-09-09 |
0.0224 USDT |
1,315,387.6862 |
0.0247 USDT |
0.0164 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-09-08 |
0.0246 USDT |
228.9922 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-07 |
0.0246 USDT |
516,914.6323 |
0.0245 USDT |
0.0245 USDT |
0.0272 USDT |
0.0246 USDT |
| 2023-09-06 |
0.0246 USDT |
337,750.0000 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-09-05 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-04 |
0.0242 USDT |
524,970.0000 |
0.0240 USDT |
0.0240 USDT |
0.0258 USDT |
0.0240 USDT |
| 2023-09-03 |
0.0241 USDT |
487,600.4411 |
0.0240 USDT |
0.0240 USDT |
0.0272 USDT |
0.0242 USDT |
| 2023-09-02 |
0.0238 USDT |
2,906.3821 |
0.0265 USDT |
0.0210 USDT |
0.0265 USDT |
0.0210 USDT |
| 2023-09-01 |
0.0238 USDT |
320,390.0000 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-08-31 |
0.0238 USDT |
600,167.0273 |
0.0238 USDT |
0.0236 USDT |
0.0265 USDT |
0.0239 USDT |
| 2023-08-30 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |