Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0268 USDT |
41.4718 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-08-28 |
0.0237 USDT |
0.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-27 |
0.0237 USDT |
0.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-26 |
0.0238 USDT |
440,040.0000 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-08-25 |
0.0238 USDT |
165,290.0000 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-08-24 |
0.0238 USDT |
823,740.0000 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-08-23 |
0.0238 USDT |
876,980.0000 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-08-22 |
0.0238 USDT |
956,951.0000 |
0.0238 USDT |
0.0236 USDT |
0.0265 USDT |
0.0237 USDT |
| 2023-08-21 |
0.0238 USDT |
795,560.0000 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-08-20 |
0.0238 USDT |
744,920.0000 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-08-19 |
0.0232 USDT |
196,120.0000 |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-08-18 |
0.0239 USDT |
643,145.6194 |
0.0225 USDT |
0.0208 USDT |
0.0340 USDT |
0.0229 USDT |
| 2023-08-17 |
0.0226 USDT |
751,990.0000 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-16 |
0.0226 USDT |
663,840.0000 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-15 |
0.0209 USDT |
727,700.0000 |
0.0208 USDT |
0.0207 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-14 |
0.0208 USDT |
809,190.0000 |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-13 |
0.0233 USDT |
594,030.0000 |
0.0252 USDT |
0.0207 USDT |
0.0253 USDT |
0.0207 USDT |
| 2023-08-12 |
0.0252 USDT |
650,010.0000 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-08-11 |
0.0252 USDT |
759,630.0000 |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-08-10 |
0.0252 USDT |
939,670.0000 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-08-09 |
0.0252 USDT |
774,800.0000 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-08-08 |
0.0252 USDT |
523,550.0000 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-08-07 |
0.0252 USDT |
221,130.0000 |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-08-06 |
0.0252 USDT |
361,130.0000 |
0.0253 USDT |
0.0209 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-08-05 |
0.0252 USDT |
671,522.2618 |
0.0253 USDT |
0.0251 USDT |
0.0341 USDT |
0.0251 USDT |
| 2023-08-04 |
0.0253 USDT |
517,820.0000 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-08-03 |
0.0344 USDT |
32.2580 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-08-02 |
0.0227 USDT |
537,970.0046 |
0.0216 USDT |
0.0164 USDT |
0.0341 USDT |
0.0164 USDT |
| 2023-08-01 |
0.0222 USDT |
896,872.0000 |
0.0223 USDT |
0.0164 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-07-31 |
0.0222 USDT |
968,450.0000 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-07-30 |
0.0222 USDT |
297,260.0000 |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-07-29 |
0.0227 USDT |
467,760.8365 |
0.0234 USDT |
0.0175 USDT |
0.0269 USDT |
0.0222 USDT |
| 2023-07-28 |
0.0235 USDT |
567,750.0000 |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-27 |
0.0235 USDT |
880,310.0000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-26 |
0.0235 USDT |
961,810.0000 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-25 |
0.0246 USDT |
883,380.0000 |
0.0270 USDT |
0.0234 USDT |
0.0271 USDT |
0.0234 USDT |
| 2023-07-24 |
0.0270 USDT |
567,570.0000 |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-07-23 |
0.0270 USDT |
333,330.0000 |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-07-22 |
0.0271 USDT |
637,622.4113 |
0.0275 USDT |
0.0200 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-07-21 |
0.0291 USDT |
29,540.0000 |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-20 |
0.0290 USDT |
187,370.0000 |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-07-19 |
0.0290 USDT |
159,604.8585 |
0.0341 USDT |
0.0240 USDT |
0.0341 USDT |
0.0291 USDT |
| 2023-07-18 |
0.0290 USDT |
680,900.0000 |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-07-17 |
0.0290 USDT |
356,820.0000 |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-07-16 |
0.0290 USDT |
382,680.0000 |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-07-15 |
0.0290 USDT |
740,750.0000 |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-07-14 |
0.0290 USDT |
681,041.0000 |
0.0290 USDT |
0.0289 USDT |
0.0341 USDT |
0.0291 USDT |
| 2023-07-13 |
0.0290 USDT |
669,340.0000 |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-12 |
0.0290 USDT |
500,350.0000 |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-07-11 |
0.0266 USDT |
760,410.0000 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |