Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0266 USDT |
326,940.0000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-09 |
0.0266 USDT |
1,470.0000 |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-07-08 |
0.0266 USDT |
57,740.0000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-07-07 |
0.0266 USDT |
366,910.0000 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-07-06 |
0.0266 USDT |
552,753.8000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-07-05 |
0.0266 USDT |
501,180.0000 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-07-04 |
0.0266 USDT |
993,460.0000 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-07-03 |
0.0266 USDT |
2,187,235.4341 |
0.0267 USDT |
0.0264 USDT |
0.0292 USDT |
0.0267 USDT |
| 2023-07-02 |
0.0266 USDT |
6,838,790.0000 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-07-01 |
0.0266 USDT |
10,248,015.8307 |
0.0266 USDT |
0.0240 USDT |
0.0292 USDT |
0.0267 USDT |
| 2023-06-30 |
0.0266 USDT |
18,609,010.0000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-06-29 |
0.0266 USDT |
26,634,935.3526 |
0.0266 USDT |
0.0240 USDT |
0.0292 USDT |
0.0267 USDT |
| 2023-06-28 |
0.0266 USDT |
50,609,598.3120 |
0.0265 USDT |
0.0264 USDT |
0.0292 USDT |
0.0265 USDT |
| 2023-06-27 |
0.0266 USDT |
55,436,380.0000 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-26 |
0.0266 USDT |
68,123,397.6763 |
0.0265 USDT |
0.0264 USDT |
0.0292 USDT |
0.0266 USDT |
| 2023-06-25 |
0.0266 USDT |
41,831,490.0000 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-06-24 |
0.0266 USDT |
109,154.5266 |
0.0266 USDT |
0.0265 USDT |
0.0292 USDT |
0.0267 USDT |
| 2023-06-23 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-22 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-21 |
0.0266 USDT |
268,560.0000 |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-06-20 |
0.0266 USDT |
689,780.0000 |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-06-19 |
0.0266 USDT |
299,200.0000 |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-06-18 |
0.0266 USDT |
477,980.0000 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-06-17 |
0.0266 USDT |
595,570.0000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-16 |
0.0266 USDT |
423,581.0000 |
0.0266 USDT |
0.0264 USDT |
0.0292 USDT |
0.0265 USDT |
| 2023-06-15 |
0.0266 USDT |
500,385.3526 |
0.0266 USDT |
0.0264 USDT |
0.0292 USDT |
0.0266 USDT |
| 2023-06-14 |
0.0266 USDT |
973,374.5266 |
0.0265 USDT |
0.0264 USDT |
0.0292 USDT |
0.0267 USDT |
| 2023-06-13 |
0.0266 USDT |
399,940.0000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-12 |
0.0267 USDT |
598,794.5312 |
0.0267 USDT |
0.0264 USDT |
0.0292 USDT |
0.0266 USDT |
| 2023-06-11 |
0.0280 USDT |
418,050.7676 |
0.0281 USDT |
0.0278 USDT |
0.0319 USDT |
0.0279 USDT |
| 2023-06-10 |
0.0280 USDT |
481,996.9336 |
0.0280 USDT |
0.0278 USDT |
0.0320 USDT |
0.0280 USDT |
| 2023-06-09 |
0.0267 USDT |
636,070.0000 |
0.0255 USDT |
0.0253 USDT |
0.0320 USDT |
0.0279 USDT |
| 2023-06-08 |
0.0270 USDT |
703,520.8315 |
0.0281 USDT |
0.0240 USDT |
0.0320 USDT |
0.0254 USDT |
| 2023-06-07 |
0.0280 USDT |
541,714.6650 |
0.0291 USDT |
0.0278 USDT |
0.0320 USDT |
0.0279 USDT |
| 2023-06-06 |
0.0266 USDT |
132,677.5268 |
0.0291 USDT |
0.0264 USDT |
0.0291 USDT |
0.0266 USDT |
| 2023-06-05 |
0.0271 USDT |
3,188.0098 |
0.0291 USDT |
0.0264 USDT |
0.0291 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0240 USDT |
117.1129 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-03 |
0.0285 USDT |
28,477.8809 |
0.0288 USDT |
0.0240 USDT |
0.0290 USDT |
0.0265 USDT |
| 2023-06-02 |
0.0289 USDT |
7,072,900.0000 |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-01 |
0.0289 USDT |
59,923,100.0000 |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-05-31 |
0.0289 USDT |
48,566,610.0000 |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-05-30 |
0.0289 USDT |
70,640.0000 |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-05-29 |
0.0292 USDT |
70,675.9083 |
0.0282 USDT |
0.0282 USDT |
0.0302 USDT |
0.0293 USDT |
| 2023-05-28 |
0.0283 USDT |
263.3344 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-05-27 |
0.0319 USDT |
152.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-26 |
0.0300 USDT |
130,722.8948 |
0.0302 USDT |
0.0282 USDT |
0.0303 USDT |
0.0282 USDT |
| 2023-05-25 |
0.0301 USDT |
564,250.0000 |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-05-24 |
0.0301 USDT |
647,970.0000 |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-05-23 |
0.0301 USDT |
742,660.0000 |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-05-22 |
0.0301 USDT |
678,580.0000 |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |