Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: TBCC_USDT
Date Price Volume Open Low High Close
2023-05-21 0.0301 USDT 856,580.0000 0.0301 USDT 0.0299 USDT 0.0302 USDT 0.0300 USDT
2023-05-20 0.0301 USDT 705,300.0000 0.0301 USDT 0.0299 USDT 0.0302 USDT 0.0301 USDT
2023-05-19 0.0301 USDT 733,980.0000 0.0300 USDT 0.0299 USDT 0.0302 USDT 0.0302 USDT
2023-05-18 0.0301 USDT 1,353,822.3686 0.0301 USDT 0.0282 USDT 0.0302 USDT 0.0300 USDT
2023-05-17 0.0303 USDT 2,877,145.0000 0.0307 USDT 0.0282 USDT 0.0320 USDT 0.0300 USDT
2023-05-16 0.0308 USDT 2,553,980.0000 0.0308 USDT 0.0306 USDT 0.0309 USDT 0.0309 USDT
2023-05-15 0.0308 USDT 2,868,330.0000 0.0308 USDT 0.0306 USDT 0.0309 USDT 0.0307 USDT
2023-05-14 0.0308 USDT 3,358,270.0000 0.0309 USDT 0.0306 USDT 0.0309 USDT 0.0307 USDT
2023-05-13 0.0308 USDT 3,429,390.0000 0.0307 USDT 0.0306 USDT 0.0309 USDT 0.0309 USDT
2023-05-12 0.0317 USDT 3,345,383.0000 0.0323 USDT 0.0296 USDT 0.0325 USDT 0.0307 USDT
2023-05-11 0.0322 USDT 5,236,741.1070 0.0333 USDT 0.0310 USDT 0.0334 USDT 0.0322 USDT
2023-05-10 0.0332 USDT 5,185,700.0000 0.0331 USDT 0.0331 USDT 0.0334 USDT 0.0331 USDT
2023-05-09 0.0333 USDT 4,148,755.3316 0.0337 USDT 0.0327 USDT 0.0339 USDT 0.0331 USDT
2023-05-08 0.0337 USDT 5,292,610.0000 0.0340 USDT 0.0336 USDT 0.0343 USDT 0.0338 USDT
2023-05-07 0.0338 USDT 6,276,920.0000 0.0338 USDT 0.0337 USDT 0.0344 USDT 0.0337 USDT
2023-05-06 0.0341 USDT 5,020,517.0661 0.0350 USDT 0.0333 USDT 0.0350 USDT 0.0337 USDT
2023-05-05 0.0350 USDT 1,942,380.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-05-04 0.0350 USDT 1,461,140.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-05-03 0.0350 USDT 2,081,190.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-05-02 0.0350 USDT 2,359,190.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-05-01 0.0351 USDT 8,477,671.2390 0.0349 USDT 0.0346 USDT 0.0359 USDT 0.0353 USDT
2023-04-30 0.0339 USDT 10,009,935.0000 0.0358 USDT 0.0296 USDT 0.0359 USDT 0.0347 USDT
2023-04-29 0.0356 USDT 8,799,262.2882 0.0356 USDT 0.0353 USDT 0.0359 USDT 0.0357 USDT
2023-04-28 0.0360 USDT 9,596,220.0000 0.0359 USDT 0.0355 USDT 0.0360 USDT 0.0356 USDT
2023-04-27 0.0363 USDT 12,757,005.5993 0.0337 USDT 0.0331 USDT 0.0862 USDT 0.0417 USDT
2023-04-26 0.0345 USDT 10,897,296.2514 0.0306 USDT 0.0306 USDT 0.0372 USDT 0.0343 USDT
2023-04-25 0.0305 USDT 15,042,119.4084 0.0297 USDT 0.0292 USDT 0.0328 USDT 0.0325 USDT
2023-04-24 0.0298 USDT 14,314,930.0000 0.0299 USDT 0.0296 USDT 0.0303 USDT 0.0298 USDT
2023-04-23 0.0298 USDT 19,450,260.0000 0.0298 USDT 0.0296 USDT 0.0303 USDT 0.0298 USDT
2023-04-22 0.0297 USDT 20,207,730.0000 0.0298 USDT 0.0296 USDT 0.0303 USDT 0.0297 USDT
2023-04-21 0.0297 USDT 20,789,040.0000 0.0297 USDT 0.0296 USDT 0.0302 USDT 0.0297 USDT
2023-04-20 0.0299 USDT 26,124,420.0000 0.0305 USDT 0.0292 USDT 0.0308 USDT 0.0298 USDT
2023-04-19 0.0304 USDT 25,185,119.4099 0.0269 USDT 0.0269 USDT 0.0308 USDT 0.0305 USDT
2023-04-18 0.0271 USDT 29,048,204.6977 0.0264 USDT 0.0264 USDT 0.0274 USDT 0.0270 USDT
2023-04-17 0.0265 USDT 26,468,650.0000 0.0254 USDT 0.0254 USDT 0.0267 USDT 0.0266 USDT
2023-04-16 0.0255 USDT 15,961,470.0000 0.0255 USDT 0.0254 USDT 0.0257 USDT 0.0254 USDT
2023-04-15 0.0256 USDT 11,634,173.4651 0.0256 USDT 0.0255 USDT 0.0257 USDT 0.0256 USDT
2023-04-14 0.0256 USDT 10,600,231.5349 0.0256 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2023-04-13 0.0255 USDT 21,568,110.0000 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2023-04-12 0.0255 USDT 1,997,156.9492 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2023-04-11 0.0255 USDT 900,320.0000 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2023-04-10 0.0255 USDT 665,990.0000 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2023-04-09 0.0253 USDT 17,575,217.0904 0.0247 USDT 0.0245 USDT 0.0256 USDT 0.0255 USDT
2023-04-08 0.0240 USDT 3,035,380.0000 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2023-04-07 0.0240 USDT 4,440,477.5904 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2023-04-06 0.0239 USDT 6,292,012.6805 0.0237 USDT 0.0237 USDT 0.0240 USDT 0.0240 USDT
2023-04-05 0.0235 USDT 2,590,070.0000 0.0236 USDT 0.0235 USDT 0.0236 USDT 0.0236 USDT
2023-04-04 0.0234 USDT 11,503,201.3805 0.0242 USDT 0.0235 USDT 0.0245 USDT 0.0236 USDT
2023-04-03 0.0205 USDT 14,765,351.3892 0.0210 USDT 0.0204 USDT 0.0210 USDT 0.0207 USDT
2023-04-02 0.0205 USDT 481,182.1500 0.0206 USDT 0.0204 USDT 0.0210 USDT 0.0210 USDT