Identifier on Bibox: TBCC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-21 |
0.0301 USDT |
856,580.0000 |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
2023-05-20 |
0.0301 USDT |
705,300.0000 |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
2023-05-19 |
0.0301 USDT |
733,980.0000 |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
2023-05-18 |
0.0301 USDT |
1,353,822.3686 |
0.0301 USDT |
0.0282 USDT |
0.0302 USDT |
0.0300 USDT |
2023-05-17 |
0.0303 USDT |
2,877,145.0000 |
0.0307 USDT |
0.0282 USDT |
0.0320 USDT |
0.0300 USDT |
2023-05-16 |
0.0308 USDT |
2,553,980.0000 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
2023-05-15 |
0.0308 USDT |
2,868,330.0000 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
2023-05-14 |
0.0308 USDT |
3,358,270.0000 |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
2023-05-13 |
0.0308 USDT |
3,429,390.0000 |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
2023-05-12 |
0.0317 USDT |
3,345,383.0000 |
0.0323 USDT |
0.0296 USDT |
0.0325 USDT |
0.0307 USDT |
2023-05-11 |
0.0322 USDT |
5,236,741.1070 |
0.0333 USDT |
0.0310 USDT |
0.0334 USDT |
0.0322 USDT |
2023-05-10 |
0.0332 USDT |
5,185,700.0000 |
0.0331 USDT |
0.0331 USDT |
0.0334 USDT |
0.0331 USDT |
2023-05-09 |
0.0333 USDT |
4,148,755.3316 |
0.0337 USDT |
0.0327 USDT |
0.0339 USDT |
0.0331 USDT |
2023-05-08 |
0.0337 USDT |
5,292,610.0000 |
0.0340 USDT |
0.0336 USDT |
0.0343 USDT |
0.0338 USDT |
2023-05-07 |
0.0338 USDT |
6,276,920.0000 |
0.0338 USDT |
0.0337 USDT |
0.0344 USDT |
0.0337 USDT |
2023-05-06 |
0.0341 USDT |
5,020,517.0661 |
0.0350 USDT |
0.0333 USDT |
0.0350 USDT |
0.0337 USDT |
2023-05-05 |
0.0350 USDT |
1,942,380.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2023-05-04 |
0.0350 USDT |
1,461,140.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2023-05-03 |
0.0350 USDT |
2,081,190.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2023-05-02 |
0.0350 USDT |
2,359,190.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2023-05-01 |
0.0351 USDT |
8,477,671.2390 |
0.0349 USDT |
0.0346 USDT |
0.0359 USDT |
0.0353 USDT |
2023-04-30 |
0.0339 USDT |
10,009,935.0000 |
0.0358 USDT |
0.0296 USDT |
0.0359 USDT |
0.0347 USDT |
2023-04-29 |
0.0356 USDT |
8,799,262.2882 |
0.0356 USDT |
0.0353 USDT |
0.0359 USDT |
0.0357 USDT |
2023-04-28 |
0.0360 USDT |
9,596,220.0000 |
0.0359 USDT |
0.0355 USDT |
0.0360 USDT |
0.0356 USDT |
2023-04-27 |
0.0363 USDT |
12,757,005.5993 |
0.0337 USDT |
0.0331 USDT |
0.0862 USDT |
0.0417 USDT |
2023-04-26 |
0.0345 USDT |
10,897,296.2514 |
0.0306 USDT |
0.0306 USDT |
0.0372 USDT |
0.0343 USDT |
2023-04-25 |
0.0305 USDT |
15,042,119.4084 |
0.0297 USDT |
0.0292 USDT |
0.0328 USDT |
0.0325 USDT |
2023-04-24 |
0.0298 USDT |
14,314,930.0000 |
0.0299 USDT |
0.0296 USDT |
0.0303 USDT |
0.0298 USDT |
2023-04-23 |
0.0298 USDT |
19,450,260.0000 |
0.0298 USDT |
0.0296 USDT |
0.0303 USDT |
0.0298 USDT |
2023-04-22 |
0.0297 USDT |
20,207,730.0000 |
0.0298 USDT |
0.0296 USDT |
0.0303 USDT |
0.0297 USDT |
2023-04-21 |
0.0297 USDT |
20,789,040.0000 |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0297 USDT |
2023-04-20 |
0.0299 USDT |
26,124,420.0000 |
0.0305 USDT |
0.0292 USDT |
0.0308 USDT |
0.0298 USDT |
2023-04-19 |
0.0304 USDT |
25,185,119.4099 |
0.0269 USDT |
0.0269 USDT |
0.0308 USDT |
0.0305 USDT |
2023-04-18 |
0.0271 USDT |
29,048,204.6977 |
0.0264 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
2023-04-17 |
0.0265 USDT |
26,468,650.0000 |
0.0254 USDT |
0.0254 USDT |
0.0267 USDT |
0.0266 USDT |
2023-04-16 |
0.0255 USDT |
15,961,470.0000 |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
2023-04-15 |
0.0256 USDT |
11,634,173.4651 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
2023-04-14 |
0.0256 USDT |
10,600,231.5349 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
2023-04-13 |
0.0255 USDT |
21,568,110.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2023-04-12 |
0.0255 USDT |
1,997,156.9492 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2023-04-11 |
0.0255 USDT |
900,320.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2023-04-10 |
0.0255 USDT |
665,990.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2023-04-09 |
0.0253 USDT |
17,575,217.0904 |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0255 USDT |
2023-04-08 |
0.0240 USDT |
3,035,380.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
2023-04-07 |
0.0240 USDT |
4,440,477.5904 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
2023-04-06 |
0.0239 USDT |
6,292,012.6805 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
2023-04-05 |
0.0235 USDT |
2,590,070.0000 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
2023-04-04 |
0.0234 USDT |
11,503,201.3805 |
0.0242 USDT |
0.0235 USDT |
0.0245 USDT |
0.0236 USDT |
2023-04-03 |
0.0205 USDT |
14,765,351.3892 |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0207 USDT |
2023-04-02 |
0.0205 USDT |
481,182.1500 |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |