Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0233 USDT |
20,482,394.9151 |
0.0268 USDT |
0.0190 USDT |
0.0274 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0269 USDT |
18,925,786.7070 |
0.0271 USDT |
0.0259 USDT |
0.0282 USDT |
0.0268 USDT |
| 2023-03-30 |
0.0277 USDT |
28,489,231.4757 |
0.0284 USDT |
0.0259 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-03-29 |
0.0285 USDT |
42,176,199.3088 |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-03-28 |
0.0283 USDT |
34,023,650.7797 |
0.0287 USDT |
0.0275 USDT |
0.0287 USDT |
0.0279 USDT |
| 2023-03-27 |
0.0287 USDT |
5,622,753.6708 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-26 |
0.0287 USDT |
136,261,012.9093 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-25 |
0.0287 USDT |
67,083,740.6455 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-24 |
0.0284 USDT |
297,007,447.8594 |
0.0278 USDT |
0.0275 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-03-23 |
0.0280 USDT |
409,267,032.6582 |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0279 USDT |
| 2023-03-22 |
0.0294 USDT |
205,771,092.6987 |
0.0310 USDT |
0.0276 USDT |
0.0310 USDT |
0.0278 USDT |
| 2023-03-21 |
0.0302 USDT |
1,303,315.4088 |
0.0293 USDT |
0.0287 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-03-20 |
0.0298 USDT |
1,210,377.0632 |
0.0301 USDT |
0.0286 USDT |
0.0310 USDT |
0.0295 USDT |
| 2023-03-19 |
0.0294 USDT |
381,559.8371 |
0.0288 USDT |
0.0275 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-03-18 |
0.0292 USDT |
1,019,746.2178 |
0.0296 USDT |
0.0258 USDT |
0.0300 USDT |
0.0288 USDT |
| 2023-03-17 |
0.0293 USDT |
130,846,918.6198 |
0.0291 USDT |
0.0283 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-03-16 |
0.0296 USDT |
164,306,298.4660 |
0.0300 USDT |
0.0283 USDT |
0.0316 USDT |
0.0293 USDT |
| 2023-03-15 |
0.0329 USDT |
24,424,058.7292 |
0.0358 USDT |
0.0230 USDT |
0.0371 USDT |
0.0299 USDT |
| 2023-03-14 |
0.0275 USDT |
42,796,809.5234 |
0.0204 USDT |
0.0202 USDT |
0.0385 USDT |
0.0346 USDT |
| 2023-03-13 |
0.0187 USDT |
175,402,301.7401 |
0.0170 USDT |
0.0170 USDT |
0.0241 USDT |
0.0203 USDT |
| 2023-03-12 |
0.0167 USDT |
11,882,063.7496 |
0.0163 USDT |
0.0163 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-03-11 |
0.0163 USDT |
559,050.0000 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-03-10 |
0.0163 USDT |
609,100.0000 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-03-09 |
0.0162 USDT |
4,963,111.6899 |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-03-08 |
0.0162 USDT |
7,488,977.0000 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-03-07 |
0.0161 USDT |
6,678,950.0000 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-03-06 |
0.0161 USDT |
11,312,220.0000 |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-05 |
0.0161 USDT |
12,099,020.0000 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-04 |
0.0161 USDT |
12,961,010.0000 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-03 |
0.0161 USDT |
276,894,384.8117 |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-03-02 |
0.0161 USDT |
393,772,016.0784 |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-03-01 |
0.0163 USDT |
403,559,310.0000 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-02-28 |
0.0168 USDT |
395,451,469.1901 |
0.0168 USDT |
0.0158 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-02-27 |
0.0167 USDT |
404,844,660.0000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-02-26 |
0.0165 USDT |
393,713,643.7449 |
0.0162 USDT |
0.0158 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-02-25 |
0.0165 USDT |
404,209,509.6112 |
0.0167 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-02-24 |
0.0168 USDT |
404,584,830.0000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-02-23 |
0.0168 USDT |
409,794,160.0000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-07 |
0.0140 USDT |
2,332,171.2100 |
0.0135 USDT |
0.0133 USDT |
0.0154 USDT |
0.0135 USDT |
| 2022-12-06 |
0.0145 USDT |
5,069,171.9508 |
0.0156 USDT |
0.0134 USDT |
0.0157 USDT |
0.0135 USDT |
| 2022-12-05 |
0.0158 USDT |
3,010,810.5021 |
0.0160 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-12-04 |
0.0160 USDT |
5,245,109.4879 |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-12-03 |
0.0161 USDT |
4,293,670.2450 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0163 USDT |
7,065,516.8787 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-12-01 |
0.0166 USDT |
4,834,256.5976 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-11-30 |
0.0168 USDT |
4,118,624.3015 |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-11-29 |
0.0164 USDT |
5,535,033.0714 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-11-28 |
0.0165 USDT |
1,445,687.8649 |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-11-27 |
0.0165 USDT |
2,592,125.5165 |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-11-26 |
0.0157 USDT |
3,155,503.8566 |
0.0154 USDT |
0.0148 USDT |
0.0161 USDT |
0.0161 USDT |