Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0155 USDT |
1,537,355.6084 |
0.0155 USDT |
0.0148 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-11-24 |
0.0156 USDT |
3,229,660.3878 |
0.0157 USDT |
0.0151 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-11-23 |
0.0159 USDT |
1,218,661.1615 |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-11-22 |
0.0162 USDT |
1,113,708.4787 |
0.0163 USDT |
0.0147 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-11-21 |
0.0163 USDT |
1,454,652.9861 |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-20 |
0.0155 USDT |
1,444,937.0528 |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0147 USDT |
| 2022-11-19 |
0.0164 USDT |
1,405,981.8303 |
0.0164 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-11-18 |
0.0160 USDT |
1,244,993.8702 |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-11-17 |
0.0158 USDT |
1,740,267.9631 |
0.0146 USDT |
0.0145 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-11-16 |
0.0145 USDT |
3,142,130.0000 |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-11-15 |
0.0146 USDT |
3,076,430.0000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-11-14 |
0.0142 USDT |
2,782,191.0000 |
0.0140 USDT |
0.0140 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-11-13 |
0.0144 USDT |
1,005,223.0000 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-11-12 |
0.0147 USDT |
7,794.0000 |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-11-11 |
0.0161 USDT |
1,454,642.8017 |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-11-10 |
0.0161 USDT |
2,587,070.2742 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-11-09 |
0.0172 USDT |
2,772,653.5088 |
0.0184 USDT |
0.0159 USDT |
0.0185 USDT |
0.0160 USDT |
| 2022-11-08 |
0.0187 USDT |
2,740,446.2430 |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-08-22 |
0.0501 USDT |
132,064.9567 |
0.0508 USDT |
0.0500 USDT |
0.0511 USDT |
0.0507 USDT |
| 2022-08-21 |
0.0497 USDT |
768,128.4466 |
0.0482 USDT |
0.0482 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-08-20 |
0.0484 USDT |
653,318.4600 |
0.0482 USDT |
0.0481 USDT |
0.0486 USDT |
0.0483 USDT |
| 2022-08-19 |
0.0487 USDT |
633,367.9236 |
0.0484 USDT |
0.0443 USDT |
0.0506 USDT |
0.0484 USDT |
| 2022-08-18 |
0.0494 USDT |
351,249.3132 |
0.0521 USDT |
0.0441 USDT |
0.0521 USDT |
0.0482 USDT |
| 2022-08-17 |
0.0539 USDT |
118,812.4700 |
0.0560 USDT |
0.0516 USDT |
0.0561 USDT |
0.0536 USDT |
| 2022-08-16 |
0.0539 USDT |
314.7370 |
0.0540 USDT |
0.0529 USDT |
0.0540 USDT |
0.0529 USDT |
| 2022-08-15 |
0.0569 USDT |
37,124.2613 |
0.0539 USDT |
0.0529 USDT |
0.0577 USDT |
0.0567 USDT |
| 2022-08-14 |
0.0565 USDT |
4,479.1865 |
0.0549 USDT |
0.0529 USDT |
0.0577 USDT |
0.0529 USDT |
| 2022-08-13 |
0.0562 USDT |
19,849.7096 |
0.0531 USDT |
0.0520 USDT |
0.0578 USDT |
0.0537 USDT |
| 2022-08-12 |
0.0513 USDT |
11,568.0359 |
0.0506 USDT |
0.0406 USDT |
0.0529 USDT |
0.0526 USDT |
| 2022-08-11 |
0.0513 USDT |
5,096.0000 |
0.0519 USDT |
0.0509 USDT |
0.0529 USDT |
0.0509 USDT |
| 2022-08-10 |
0.0528 USDT |
133.5673 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-08-09 |
0.0641 USDT |
6,045.7259 |
0.0698 USDT |
0.0484 USDT |
0.0698 USDT |
0.0484 USDT |
| 2022-08-08 |
0.0509 USDT |
1,384,940.1478 |
0.0472 USDT |
0.0469 USDT |
0.0615 USDT |
0.0484 USDT |
| 2022-08-07 |
0.0495 USDT |
1,812,717.2191 |
0.0484 USDT |
0.0475 USDT |
0.0506 USDT |
0.0485 USDT |
| 2022-08-06 |
0.0491 USDT |
2,120,975.0753 |
0.0507 USDT |
0.0471 USDT |
0.0507 USDT |
0.0487 USDT |
| 2022-08-05 |
0.0514 USDT |
2,294,895.4900 |
0.0494 USDT |
0.0488 USDT |
0.0529 USDT |
0.0513 USDT |
| 2022-08-04 |
0.0502 USDT |
1,939,245.9689 |
0.0499 USDT |
0.0484 USDT |
0.0529 USDT |
0.0491 USDT |
| 2022-08-03 |
0.0524 USDT |
2,086,795.8700 |
0.0528 USDT |
0.0506 USDT |
0.0533 USDT |
0.0513 USDT |
| 2022-08-02 |
0.0502 USDT |
2,363,530.7800 |
0.0467 USDT |
0.0465 USDT |
0.0533 USDT |
0.0524 USDT |
| 2022-08-01 |
0.0464 USDT |
2,063,661.8293 |
0.0457 USDT |
0.0443 USDT |
0.0475 USDT |
0.0472 USDT |
| 2022-07-31 |
0.0434 USDT |
2,627,814.2009 |
0.0439 USDT |
0.0382 USDT |
0.0465 USDT |
0.0454 USDT |
| 2022-07-30 |
0.0485 USDT |
3,397,317.0960 |
0.0491 USDT |
0.0400 USDT |
0.0521 USDT |
0.0423 USDT |
| 2022-07-29 |
0.0541 USDT |
3,793,956.2149 |
0.0535 USDT |
0.0491 USDT |
0.0577 USDT |
0.0567 USDT |
| 2022-07-28 |
0.0550 USDT |
994,304.4455 |
0.0552 USDT |
0.0549 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-07-27 |
0.0550 USDT |
1,195,191.0252 |
0.0550 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-07-26 |
0.0535 USDT |
1,744,819.9969 |
0.0562 USDT |
0.0400 USDT |
0.0564 USDT |
0.0549 USDT |
| 2022-07-25 |
0.0583 USDT |
2,278,507.6689 |
0.0604 USDT |
0.0553 USDT |
0.0604 USDT |
0.0594 USDT |
| 2022-07-24 |
0.0604 USDT |
661,178.7900 |
0.0604 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-07-23 |
0.0603 USDT |
908,240.0659 |
0.0601 USDT |
0.0601 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-07-22 |
0.0604 USDT |
3,530,973.6053 |
0.0614 USDT |
0.0584 USDT |
0.0619 USDT |
0.0601 USDT |