Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0594 USDT |
2,555,739.4924 |
0.0586 USDT |
0.0532 USDT |
0.0620 USDT |
0.0619 USDT |
| 2022-07-20 |
0.0632 USDT |
2,111,384.9243 |
0.0704 USDT |
0.0532 USDT |
0.0704 USDT |
0.0593 USDT |
| 2022-07-19 |
0.0665 USDT |
2,727,572.7903 |
0.0693 USDT |
0.0548 USDT |
0.0757 USDT |
0.0707 USDT |
| 2022-07-18 |
0.0778 USDT |
2,127,034.3454 |
0.0711 USDT |
0.0617 USDT |
0.0907 USDT |
0.0657 USDT |
| 2022-07-17 |
0.0638 USDT |
2,268,164.7295 |
0.0615 USDT |
0.0612 USDT |
0.0687 USDT |
0.0668 USDT |
| 2022-07-16 |
0.0635 USDT |
2,226,592.8726 |
0.0687 USDT |
0.0553 USDT |
0.0754 USDT |
0.0609 USDT |
| 2022-07-15 |
0.0652 USDT |
2,085,604.4226 |
0.0653 USDT |
0.0642 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-07-14 |
0.0641 USDT |
2,188,196.0535 |
0.0645 USDT |
0.0633 USDT |
0.0659 USDT |
0.0651 USDT |
| 2022-07-13 |
0.0642 USDT |
2,110,683.9225 |
0.0694 USDT |
0.0604 USDT |
0.0694 USDT |
0.0644 USDT |
| 2022-07-12 |
0.0742 USDT |
2,033,438.6301 |
0.0746 USDT |
0.0678 USDT |
0.0860 USDT |
0.0690 USDT |
| 2022-07-11 |
0.0737 USDT |
2,972,762.6457 |
0.0855 USDT |
0.0600 USDT |
0.0858 USDT |
0.0752 USDT |
| 2022-07-10 |
0.1024 USDT |
3,246,325.2326 |
0.0954 USDT |
0.0870 USDT |
0.1275 USDT |
0.0930 USDT |
| 2022-07-09 |
0.0845 USDT |
4,036,484.9702 |
0.0676 USDT |
0.0651 USDT |
0.0937 USDT |
0.0885 USDT |
| 2022-07-08 |
0.0573 USDT |
2,634,087.5706 |
0.0529 USDT |
0.0529 USDT |
0.0686 USDT |
0.0681 USDT |
| 2022-07-07 |
0.0520 USDT |
2,399,837.2034 |
0.0486 USDT |
0.0485 USDT |
0.0534 USDT |
0.0529 USDT |
| 2022-07-06 |
0.0505 USDT |
3,523,619.8063 |
0.0490 USDT |
0.0485 USDT |
0.0534 USDT |
0.0492 USDT |
| 2022-07-05 |
0.0497 USDT |
2,779,848.6000 |
0.0506 USDT |
0.0485 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-07-04 |
0.0547 USDT |
2,627,312.8232 |
0.0592 USDT |
0.0496 USDT |
0.0592 USDT |
0.0497 USDT |
| 2022-07-03 |
0.0572 USDT |
3,129,021.6961 |
0.0604 USDT |
0.0553 USDT |
0.0618 USDT |
0.0565 USDT |
| 2022-07-02 |
0.0589 USDT |
3,486,662.2540 |
0.0585 USDT |
0.0578 USDT |
0.0618 USDT |
0.0611 USDT |
| 2022-07-01 |
0.0583 USDT |
3,409,650.6990 |
0.0565 USDT |
0.0561 USDT |
0.0606 USDT |
0.0593 USDT |
| 2022-06-30 |
0.0564 USDT |
2,405,858.2200 |
0.0567 USDT |
0.0561 USDT |
0.0567 USDT |
0.0561 USDT |
| 2022-06-29 |
0.0565 USDT |
2,747,240.0172 |
0.0572 USDT |
0.0534 USDT |
0.0612 USDT |
0.0566 USDT |
| 2022-06-28 |
0.0561 USDT |
2,781,843.2190 |
0.0552 USDT |
0.0540 USDT |
0.0577 USDT |
0.0570 USDT |
| 2022-06-27 |
0.0544 USDT |
3,033,870.5876 |
0.0603 USDT |
0.0519 USDT |
0.0615 USDT |
0.0539 USDT |
| 2022-06-26 |
0.0614 USDT |
2,301,771.3500 |
0.0647 USDT |
0.0578 USDT |
0.0649 USDT |
0.0611 USDT |
| 2022-06-25 |
0.0647 USDT |
1,802,459.9653 |
0.0670 USDT |
0.0604 USDT |
0.0676 USDT |
0.0648 USDT |
| 2022-06-24 |
0.0646 USDT |
2,845,315.9900 |
0.0644 USDT |
0.0631 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-06-23 |
0.0656 USDT |
2,766,232.0500 |
0.0655 USDT |
0.0631 USDT |
0.0689 USDT |
0.0655 USDT |
| 2022-06-22 |
0.0673 USDT |
3,693,936.3700 |
0.0674 USDT |
0.0647 USDT |
0.0689 USDT |
0.0669 USDT |
| 2022-06-21 |
0.0656 USDT |
2,650,671.9773 |
0.0631 USDT |
0.0628 USDT |
0.0689 USDT |
0.0669 USDT |
| 2022-06-20 |
0.0635 USDT |
3,611,559.7400 |
0.0655 USDT |
0.0622 USDT |
0.0659 USDT |
0.0629 USDT |
| 2022-06-19 |
0.0634 USDT |
2,934,385.2401 |
0.0622 USDT |
0.0604 USDT |
0.0659 USDT |
0.0636 USDT |
| 2022-06-18 |
0.0654 USDT |
2,771,884.5329 |
0.0682 USDT |
0.0604 USDT |
0.0691 USDT |
0.0631 USDT |
| 2022-06-17 |
0.0679 USDT |
2,314,358.6000 |
0.0675 USDT |
0.0670 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-06-16 |
0.0688 USDT |
2,337,136.7000 |
0.0698 USDT |
0.0670 USDT |
0.0700 USDT |
0.0673 USDT |
| 2022-06-15 |
0.0683 USDT |
2,753,409.2041 |
0.0678 USDT |
0.0656 USDT |
0.0732 USDT |
0.0684 USDT |
| 2022-06-14 |
0.0616 USDT |
2,029,203.6411 |
0.0603 USDT |
0.0595 USDT |
0.0635 USDT |
0.0620 USDT |
| 2022-06-13 |
0.0609 USDT |
1,531,043.0670 |
0.0626 USDT |
0.0604 USDT |
0.0633 USDT |
0.0618 USDT |
| 2022-06-12 |
0.0638 USDT |
2,180,527.1357 |
0.0655 USDT |
0.0604 USDT |
0.0662 USDT |
0.0624 USDT |
| 2022-06-11 |
0.0651 USDT |
1,780,570.7600 |
0.0653 USDT |
0.0647 USDT |
0.0662 USDT |
0.0653 USDT |
| 2022-06-10 |
0.0676 USDT |
1,751,053.2656 |
0.0698 USDT |
0.0646 USDT |
0.0713 USDT |
0.0670 USDT |
| 2022-06-09 |
0.0723 USDT |
1,706,858.2405 |
0.0730 USDT |
0.0689 USDT |
0.0784 USDT |
0.0693 USDT |
| 2022-06-08 |
0.0728 USDT |
1,927,866.0431 |
0.0772 USDT |
0.0633 USDT |
0.0773 USDT |
0.0711 USDT |
| 2022-06-07 |
0.0786 USDT |
1,859,054.0837 |
0.0838 USDT |
0.0756 USDT |
0.0844 USDT |
0.0782 USDT |
| 2022-06-06 |
0.0827 USDT |
1,604,097.0715 |
0.0803 USDT |
0.0801 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-06-05 |
0.0814 USDT |
1,408,934.8000 |
0.0824 USDT |
0.0801 USDT |
0.0833 USDT |
0.0803 USDT |
| 2022-06-04 |
0.0812 USDT |
1,616,067.6700 |
0.0806 USDT |
0.0796 USDT |
0.0837 USDT |
0.0836 USDT |
| 2022-06-03 |
0.0793 USDT |
1,685,982.6985 |
0.0834 USDT |
0.0720 USDT |
0.0840 USDT |
0.0796 USDT |
| 2022-06-02 |
0.0859 USDT |
1,241,305.1274 |
0.0868 USDT |
0.0833 USDT |
0.0876 USDT |
0.0847 USDT |