Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.2500 USDT |
3,309.9702 |
0.2827 USDT |
0.2464 USDT |
0.2827 USDT |
0.2474 USDT |
| 2022-01-01 |
0.2447 USDT |
12,096.6596 |
0.2447 USDT |
0.2446 USDT |
0.2831 USDT |
0.2450 USDT |
| 2021-12-31 |
0.2807 USDT |
10,086.7295 |
0.2383 USDT |
0.2380 USDT |
0.2915 USDT |
0.2380 USDT |
| 2021-12-30 |
0.2865 USDT |
12,426.6357 |
0.2919 USDT |
0.2368 USDT |
0.2919 USDT |
0.2368 USDT |
| 2021-12-29 |
0.2411 USDT |
7,571.1081 |
0.2610 USDT |
0.2300 USDT |
0.2923 USDT |
0.2300 USDT |
| 2021-12-28 |
0.2560 USDT |
17,994.3485 |
0.2610 USDT |
0.2409 USDT |
0.3100 USDT |
0.3000 USDT |
| 2021-12-27 |
0.2844 USDT |
16,609.5729 |
0.3163 USDT |
0.2533 USDT |
0.3163 USDT |
0.3100 USDT |
| 2021-12-26 |
0.2527 USDT |
0.0000 |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2021-12-25 |
0.2684 USDT |
10,408.6673 |
0.2711 USDT |
0.2600 USDT |
0.3182 USDT |
0.3182 USDT |
| 2021-12-24 |
0.3002 USDT |
15,980.7681 |
0.3190 USDT |
0.2702 USDT |
0.3190 USDT |
0.3187 USDT |
| 2021-12-23 |
0.3285 USDT |
11,700.4173 |
0.3300 USDT |
0.3190 USDT |
0.3450 USDT |
0.3450 USDT |
| 2021-12-22 |
0.3296 USDT |
13,173.2564 |
0.3500 USDT |
0.3191 USDT |
0.3692 USDT |
0.3680 USDT |
| 2021-12-21 |
0.3210 USDT |
8,486.8303 |
0.2903 USDT |
0.2903 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-12-20 |
0.2972 USDT |
854.3888 |
0.3855 USDT |
0.3800 USDT |
0.3855 USDT |
0.3800 USDT |
| 2021-12-19 |
0.3126 USDT |
41,132.7639 |
0.2997 USDT |
0.2451 USDT |
0.3780 USDT |
0.2519 USDT |
| 2021-12-18 |
0.2476 USDT |
19,474.1188 |
0.2409 USDT |
0.2409 USDT |
0.2700 USDT |
0.2692 USDT |
| 2021-12-17 |
0.2821 USDT |
10,667.2093 |
0.2698 USDT |
0.2201 USDT |
0.3000 USDT |
0.2876 USDT |
| 2021-12-16 |
0.2603 USDT |
7,135.6885 |
0.2518 USDT |
0.2500 USDT |
0.2980 USDT |
0.2699 USDT |
| 2021-12-15 |
0.2668 USDT |
23,867.4306 |
0.2600 USDT |
0.2560 USDT |
0.2740 USDT |
0.2740 USDT |
| 2021-12-14 |
0.2574 USDT |
1,877.6424 |
0.2730 USDT |
0.2500 USDT |
0.2730 USDT |
0.2551 USDT |
| 2021-12-13 |
0.2623 USDT |
15,112.0175 |
0.2720 USDT |
0.2540 USDT |
0.2798 USDT |
0.2550 USDT |
| 2021-12-12 |
0.2692 USDT |
26,070.7581 |
0.2821 USDT |
0.2500 USDT |
0.2821 USDT |
0.2501 USDT |
| 2021-12-11 |
0.2961 USDT |
34,431.8370 |
0.3297 USDT |
0.2810 USDT |
0.3297 USDT |
0.3100 USDT |
| 2021-12-10 |
0.3150 USDT |
3,558.7375 |
0.3112 USDT |
0.3101 USDT |
0.3324 USDT |
0.3102 USDT |
| 2021-12-09 |
0.3077 USDT |
30,552.5252 |
0.3021 USDT |
0.3021 USDT |
0.3558 USDT |
0.3558 USDT |
| 2021-12-08 |
0.3114 USDT |
13,970.5113 |
0.3250 USDT |
0.3015 USDT |
0.3399 USDT |
0.3330 USDT |
| 2021-12-07 |
0.3198 USDT |
10,622.4613 |
0.3593 USDT |
0.3107 USDT |
0.3593 USDT |
0.3380 USDT |
| 2021-12-06 |
0.3458 USDT |
7,720.4798 |
0.3412 USDT |
0.3104 USDT |
0.3841 USDT |
0.3104 USDT |
| 2021-12-05 |
0.3527 USDT |
32,456.7647 |
0.3511 USDT |
0.3386 USDT |
0.3886 USDT |
0.3412 USDT |
| 2021-12-04 |
0.3504 USDT |
83,840.6511 |
0.3806 USDT |
0.3002 USDT |
0.3807 USDT |
0.3503 USDT |
| 2021-12-03 |
0.3912 USDT |
40,441.0226 |
0.3863 USDT |
0.3650 USDT |
0.4281 USDT |
0.3807 USDT |
| 2021-12-02 |
0.4257 USDT |
23,573.5151 |
0.4160 USDT |
0.4000 USDT |
0.4460 USDT |
0.4034 USDT |
| 2021-12-01 |
0.4142 USDT |
37,685.3042 |
0.4549 USDT |
0.3890 USDT |
0.4549 USDT |
0.3910 USDT |
| 2021-11-30 |
0.3710 USDT |
45,683.6013 |
0.3473 USDT |
0.3210 USDT |
0.3899 USDT |
0.3734 USDT |
| 2021-11-29 |
0.3325 USDT |
62,478.5364 |
0.3212 USDT |
0.3000 USDT |
0.3850 USDT |
0.3474 USDT |
| 2021-11-28 |
0.4218 USDT |
36,286.7895 |
0.4400 USDT |
0.4000 USDT |
0.4537 USDT |
0.4000 USDT |
| 2021-11-27 |
0.4264 USDT |
32,479.1749 |
0.4041 USDT |
0.4041 USDT |
0.4549 USDT |
0.4161 USDT |
| 2021-11-26 |
0.4304 USDT |
33,463.8807 |
0.4520 USDT |
0.4017 USDT |
0.4554 USDT |
0.4017 USDT |
| 2021-11-25 |
0.4475 USDT |
15,732.6119 |
0.4361 USDT |
0.4354 USDT |
0.4644 USDT |
0.4600 USDT |
| 2021-11-24 |
0.4438 USDT |
17,218.8443 |
0.4530 USDT |
0.4356 USDT |
0.4835 USDT |
0.4674 USDT |
| 2021-11-23 |
0.4829 USDT |
55,061.9607 |
0.5005 USDT |
0.4530 USDT |
0.5043 USDT |
0.4530 USDT |
| 2021-11-22 |
0.4972 USDT |
28,418.4438 |
0.4889 USDT |
0.4889 USDT |
0.5187 USDT |
0.5100 USDT |
| 2021-11-21 |
0.5072 USDT |
17,509.5297 |
0.5200 USDT |
0.4838 USDT |
0.5349 USDT |
0.4838 USDT |
| 2021-11-20 |
0.5209 USDT |
15,311.0645 |
0.4891 USDT |
0.4891 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-11-19 |
0.4942 USDT |
57,879.4531 |
0.4901 USDT |
0.4640 USDT |
0.5252 USDT |
0.5193 USDT |
| 2021-11-18 |
0.5295 USDT |
20,343.3683 |
0.5500 USDT |
0.5051 USDT |
0.5500 USDT |
0.5279 USDT |
| 2021-11-17 |
0.4191 USDT |
85,347.9478 |
0.4230 USDT |
0.3800 USDT |
0.5368 USDT |
0.5368 USDT |
| 2021-11-16 |
0.4388 USDT |
80,437.6901 |
0.4639 USDT |
0.4000 USDT |
0.4717 USDT |
0.4555 USDT |
| 2021-11-15 |
0.4797 USDT |
88,918.5973 |
0.5050 USDT |
0.4613 USDT |
0.5196 USDT |
0.4799 USDT |
| 2021-11-14 |
0.5136 USDT |
135,281.1270 |
0.5350 USDT |
0.4817 USDT |
0.5390 USDT |
0.5040 USDT |