Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.5059 USDT |
177,109.0587 |
0.5501 USDT |
0.4300 USDT |
0.5640 USDT |
0.5500 USDT |
| 2021-11-12 |
0.5475 USDT |
77,993.0279 |
0.5461 USDT |
0.5228 USDT |
0.5750 USDT |
0.5600 USDT |
| 2021-11-11 |
0.5290 USDT |
56,047.3955 |
0.5737 USDT |
0.4946 USDT |
0.5737 USDT |
0.5211 USDT |
| 2021-11-10 |
0.5252 USDT |
361,352.5664 |
0.5500 USDT |
0.4265 USDT |
0.6000 USDT |
0.5500 USDT |
| 2021-11-09 |
0.4882 USDT |
168,540.7379 |
0.4480 USDT |
0.4480 USDT |
0.5298 USDT |
0.5200 USDT |
| 2021-11-08 |
0.4046 USDT |
227,426.9852 |
0.3837 USDT |
0.3734 USDT |
0.4792 USDT |
0.4497 USDT |
| 2021-11-07 |
0.3636 USDT |
178,024.4915 |
0.3777 USDT |
0.3306 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-11-06 |
0.3582 USDT |
172,488.8202 |
0.3335 USDT |
0.3335 USDT |
0.3800 USDT |
0.3765 USDT |
| 2021-11-05 |
0.3102 USDT |
223,309.2729 |
0.2960 USDT |
0.2850 USDT |
0.3395 USDT |
0.3391 USDT |
| 2021-11-04 |
0.2839 USDT |
197,745.3260 |
0.2885 USDT |
0.2601 USDT |
0.2991 USDT |
0.2928 USDT |
| 2021-11-03 |
0.2854 USDT |
167,242.1660 |
0.2822 USDT |
0.2655 USDT |
0.3200 USDT |
0.2742 USDT |
| 2021-11-02 |
0.2578 USDT |
319,065.8643 |
0.2377 USDT |
0.2200 USDT |
0.2850 USDT |
0.2821 USDT |
| 2021-11-01 |
0.2114 USDT |
185,490.1019 |
0.1846 USDT |
0.1764 USDT |
0.2489 USDT |
0.2400 USDT |
| 2021-10-31 |
0.1779 USDT |
201,118.4646 |
0.1606 USDT |
0.1606 USDT |
0.1998 USDT |
0.1847 USDT |
| 2021-10-30 |
0.1469 USDT |
174,199.1654 |
0.1323 USDT |
0.1323 USDT |
0.1799 USDT |
0.1585 USDT |
| 2021-10-29 |
0.1297 USDT |
101,159.1292 |
0.1257 USDT |
0.1251 USDT |
0.1379 USDT |
0.1314 USDT |
| 2021-10-28 |
0.1218 USDT |
129,564.7970 |
0.1216 USDT |
0.1200 USDT |
0.1289 USDT |
0.1251 USDT |
| 2021-10-27 |
0.1278 USDT |
76,544.1052 |
0.1277 USDT |
0.1201 USDT |
0.1399 USDT |
0.1201 USDT |
| 2021-10-26 |
0.1300 USDT |
25,466.4980 |
0.1300 USDT |
0.1249 USDT |
0.1398 USDT |
0.1271 USDT |
| 2021-10-25 |
0.1307 USDT |
115,518.0985 |
0.1280 USDT |
0.1202 USDT |
0.1399 USDT |
0.1203 USDT |
| 2021-10-24 |
0.1067 USDT |
328,488.3472 |
0.0920 USDT |
0.0910 USDT |
0.1300 USDT |
0.1221 USDT |
| 2021-10-23 |
0.0917 USDT |
73,639.2472 |
0.0910 USDT |
0.0901 USDT |
0.0938 USDT |
0.0901 USDT |
| 2021-10-22 |
0.0915 USDT |
228,572.5188 |
0.0933 USDT |
0.0892 USDT |
0.0950 USDT |
0.0928 USDT |
| 2021-10-21 |
0.0933 USDT |
81,675.3984 |
0.0935 USDT |
0.0931 USDT |
0.0960 USDT |
0.0932 USDT |
| 2021-10-20 |
0.0942 USDT |
71,118.1915 |
0.0955 USDT |
0.0927 USDT |
0.0974 USDT |
0.0966 USDT |
| 2021-10-19 |
0.0943 USDT |
43,705.8734 |
0.0921 USDT |
0.0921 USDT |
0.0982 USDT |
0.0927 USDT |
| 2021-10-18 |
0.0946 USDT |
68,425.9971 |
0.0953 USDT |
0.0920 USDT |
0.0996 USDT |
0.0922 USDT |
| 2021-10-17 |
0.0994 USDT |
34,221.3420 |
0.1026 USDT |
0.0969 USDT |
0.1026 USDT |
0.0971 USDT |
| 2021-10-16 |
0.0991 USDT |
54,144.3538 |
0.1034 USDT |
0.0952 USDT |
0.1038 USDT |
0.1000 USDT |
| 2021-10-15 |
0.0977 USDT |
74,811.8744 |
0.1022 USDT |
0.0918 USDT |
0.1045 USDT |
0.1039 USDT |
| 2021-10-14 |
0.1022 USDT |
72,683.1329 |
0.1002 USDT |
0.1002 USDT |
0.1060 USDT |
0.1048 USDT |
| 2021-10-13 |
0.1051 USDT |
96,585.6208 |
0.1049 USDT |
0.1038 USDT |
0.1082 USDT |
0.1038 USDT |
| 2021-10-12 |
0.1042 USDT |
104,969.2632 |
0.1036 USDT |
0.1034 USDT |
0.1088 USDT |
0.1039 USDT |
| 2021-10-11 |
0.1075 USDT |
290,377.0401 |
0.1029 USDT |
0.1021 USDT |
0.1095 USDT |
0.1090 USDT |
| 2021-10-10 |
0.1041 USDT |
94,659.9982 |
0.1074 USDT |
0.1027 USDT |
0.1100 USDT |
0.1028 USDT |
| 2021-10-09 |
0.1060 USDT |
123,116.2868 |
0.1069 USDT |
0.1030 USDT |
0.1097 USDT |
0.1097 USDT |
| 2021-10-08 |
0.1087 USDT |
61,320.7571 |
0.1059 USDT |
0.1059 USDT |
0.1109 USDT |
0.1067 USDT |
| 2021-10-07 |
0.1080 USDT |
71,584.5831 |
0.1002 USDT |
0.1002 USDT |
0.1107 USDT |
0.1038 USDT |
| 2021-10-06 |
0.1051 USDT |
111,021.0398 |
0.1121 USDT |
0.0969 USDT |
0.1122 USDT |
0.0995 USDT |
| 2021-10-05 |
0.1084 USDT |
70,319.0028 |
0.1066 USDT |
0.0977 USDT |
0.1175 USDT |
0.1057 USDT |
| 2021-10-04 |
0.1022 USDT |
73,442.8237 |
0.1005 USDT |
0.0972 USDT |
0.1078 USDT |
0.0975 USDT |
| 2021-10-03 |
0.1092 USDT |
145,629.4685 |
0.1129 USDT |
0.1001 USDT |
0.1209 USDT |
0.1135 USDT |
| 2021-10-02 |
0.1191 USDT |
102,959.2091 |
0.1201 USDT |
0.1120 USDT |
0.1269 USDT |
0.1126 USDT |
| 2021-10-01 |
0.1261 USDT |
404,733.2877 |
0.1191 USDT |
0.0919 USDT |
0.1450 USDT |
0.1275 USDT |
| 2021-09-30 |
0.1308 USDT |
653,725.9175 |
0.1250 USDT |
0.1133 USDT |
0.1450 USDT |
0.1155 USDT |
| 2021-09-29 |
0.1056 USDT |
1,105,360.3550 |
0.0956 USDT |
0.0900 USDT |
0.1263 USDT |
0.1201 USDT |
| 2021-09-28 |
0.0896 USDT |
714,834.6654 |
0.0969 USDT |
0.0800 USDT |
0.0979 USDT |
0.0903 USDT |
| 2021-09-27 |
0.0902 USDT |
1,026,822.7880 |
0.0809 USDT |
0.0809 USDT |
0.1049 USDT |
0.0969 USDT |
| 2021-09-26 |
0.0938 USDT |
1,571,542.5188 |
0.1150 USDT |
0.0700 USDT |
0.1288 USDT |
0.0940 USDT |
| 2021-09-25 |
0.1295 USDT |
678,311.9502 |
0.1201 USDT |
0.1088 USDT |
0.1446 USDT |
0.1280 USDT |