Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.1372 USDT |
385,196.8399 |
0.1476 USDT |
0.1100 USDT |
0.1487 USDT |
0.1270 USDT |
| 2021-09-23 |
0.1277 USDT |
347,111.6848 |
0.1221 USDT |
0.1180 USDT |
0.1512 USDT |
0.1512 USDT |
| 2021-09-22 |
0.1199 USDT |
188,701.1733 |
0.1196 USDT |
0.1105 USDT |
0.1245 USDT |
0.1220 USDT |
| 2021-09-21 |
0.1160 USDT |
313,109.4924 |
0.1234 USDT |
0.1020 USDT |
0.1282 USDT |
0.1200 USDT |
| 2021-09-20 |
0.1213 USDT |
152,298.2672 |
0.1198 USDT |
0.1186 USDT |
0.1280 USDT |
0.1234 USDT |
| 2021-09-19 |
0.1231 USDT |
240,893.7283 |
0.1186 USDT |
0.1100 USDT |
0.1574 USDT |
0.1211 USDT |
| 2021-09-18 |
0.1302 USDT |
822,292.8679 |
0.1631 USDT |
0.1000 USDT |
0.1647 USDT |
0.1210 USDT |
| 2021-09-17 |
0.1676 USDT |
322,656.6443 |
0.1750 USDT |
0.1600 USDT |
0.1750 USDT |
0.1648 USDT |
| 2021-09-16 |
0.1758 USDT |
371,749.8111 |
0.1699 USDT |
0.1600 USDT |
0.1896 USDT |
0.1733 USDT |
| 2021-09-15 |
0.1668 USDT |
387,187.9021 |
0.1726 USDT |
0.1400 USDT |
0.1817 USDT |
0.1699 USDT |
| 2021-09-14 |
0.1834 USDT |
345,325.3884 |
0.1865 USDT |
0.1754 USDT |
0.1865 USDT |
0.1801 USDT |
| 2021-09-13 |
0.1845 USDT |
629,065.2314 |
0.2181 USDT |
0.1500 USDT |
0.2181 USDT |
0.1800 USDT |
| 2021-09-12 |
0.2178 USDT |
363,561.0701 |
0.2171 USDT |
0.2050 USDT |
0.2260 USDT |
0.2214 USDT |
| 2021-09-11 |
0.1867 USDT |
462,234.3680 |
0.1320 USDT |
0.1320 USDT |
0.2200 USDT |
0.2106 USDT |
| 2021-09-10 |
0.2202 USDT |
1,598,379.8847 |
0.2046 USDT |
0.1172 USDT |
0.3943 USDT |
0.1390 USDT |
| 2021-09-09 |
0.1803 USDT |
803,538.9527 |
0.1243 USDT |
0.1243 USDT |
0.2236 USDT |
0.2127 USDT |
| 2021-09-08 |
0.0916 USDT |
1,301,389.4009 |
0.0700 USDT |
0.0664 USDT |
0.1500 USDT |
0.1346 USDT |
| 2021-09-07 |
0.0646 USDT |
668,402.5535 |
0.0512 USDT |
0.0512 USDT |
0.0900 USDT |
0.0680 USDT |
| 2021-09-06 |
0.0448 USDT |
1,659,982.0821 |
0.0390 USDT |
0.0373 USDT |
0.0565 USDT |
0.0538 USDT |
| 2021-09-05 |
0.0353 USDT |
1,786,869.7452 |
0.0331 USDT |
0.0324 USDT |
0.0390 USDT |
0.0372 USDT |
| 2021-09-04 |
0.0326 USDT |
642,137.8891 |
0.0325 USDT |
0.0314 USDT |
0.0331 USDT |
0.0321 USDT |
| 2021-09-03 |
0.0311 USDT |
2,930,803.6645 |
0.0305 USDT |
0.0290 USDT |
0.0327 USDT |
0.0322 USDT |
| 2021-09-02 |
0.0323 USDT |
4,722,676.6127 |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0319 USDT |
| 2021-09-01 |
0.0319 USDT |
7,623,595.5668 |
0.0360 USDT |
0.0260 USDT |
0.0360 USDT |
0.0353 USDT |
| 2021-08-31 |
0.0319 USDT |
19,835,504.0609 |
0.0267 USDT |
0.0260 USDT |
0.0380 USDT |
0.0352 USDT |
| 2021-08-30 |
0.0236 USDT |
16,402,199.4220 |
0.0200 USDT |
0.0200 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-08-29 |
0.0183 USDT |
18,966,667.2483 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0191 USDT |
| 2021-08-28 |
0.0177 USDT |
17,835,408.0997 |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-27 |
0.0157 USDT |
9,348,506.8932 |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2021-08-26 |
0.0161 USDT |
1,345,805.3162 |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-08-25 |
0.0160 USDT |
3,198,592.8316 |
0.0152 USDT |
0.0132 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-08-24 |
0.0160 USDT |
6,618,223.5426 |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-08-23 |
0.0149 USDT |
13,465,530.2261 |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-08-22 |
0.0142 USDT |
2,476,319.1344 |
0.0159 USDT |
0.0136 USDT |
0.0159 USDT |
0.0142 USDT |
| 2021-08-21 |
0.0161 USDT |
5,033,012.8682 |
0.0158 USDT |
0.0157 USDT |
0.0169 USDT |
0.0160 USDT |
| 2021-08-20 |
0.0160 USDT |
13,377,846.0020 |
0.0161 USDT |
0.0158 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-08-19 |
0.0164 USDT |
15,281,922.4783 |
0.0167 USDT |
0.0155 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-08-18 |
0.0166 USDT |
17,834,983.6041 |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-08-17 |
0.0166 USDT |
15,696,534.9398 |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-08-16 |
0.0169 USDT |
1,851,629.8445 |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-08-15 |
0.0167 USDT |
4,369,727.6798 |
0.0167 USDT |
0.0150 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-08-14 |
0.0165 USDT |
18,898,200.9259 |
0.0171 USDT |
0.0141 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-08-13 |
0.0175 USDT |
18,680,252.1217 |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-08-12 |
0.0169 USDT |
18,470,060.7956 |
0.0167 USDT |
0.0155 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-11 |
0.0145 USDT |
21,589,296.2783 |
0.0129 USDT |
0.0119 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-08-10 |
0.0126 USDT |
10,221,185.6310 |
0.0118 USDT |
0.0118 USDT |
0.0141 USDT |
0.0130 USDT |
| 2021-08-09 |
0.0123 USDT |
2,863,967.9422 |
0.0120 USDT |
0.0116 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-08-08 |
0.0126 USDT |
13,020,369.7056 |
0.0129 USDT |
0.0120 USDT |
0.0147 USDT |
0.0130 USDT |
| 2021-08-07 |
0.0131 USDT |
13,587,186.4139 |
0.0140 USDT |
0.0116 USDT |
0.0149 USDT |
0.0129 USDT |
| 2021-08-06 |
0.0136 USDT |
7,861,292.1365 |
0.0090 USDT |
0.0090 USDT |
0.0172 USDT |
0.0140 USDT |