Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0117 USDT |
13,289,235.2928 |
0.0121 USDT |
0.0110 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-06-15 |
0.0123 USDT |
6,764,593.3322 |
0.0123 USDT |
0.0117 USDT |
0.0131 USDT |
0.0121 USDT |
| 2021-06-14 |
0.0125 USDT |
5,249,309.3930 |
0.0123 USDT |
0.0121 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-06-13 |
0.0123 USDT |
4,661,065.6613 |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2021-06-12 |
0.0132 USDT |
12,073,055.5936 |
0.0136 USDT |
0.0123 USDT |
0.0136 USDT |
0.0123 USDT |
| 2021-06-11 |
0.0136 USDT |
10,535,196.3779 |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-06-10 |
0.0132 USDT |
10,129,075.9259 |
0.0117 USDT |
0.0115 USDT |
0.0180 USDT |
0.0138 USDT |
| 2021-06-09 |
0.0118 USDT |
6,571,448.2728 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-06-08 |
0.0122 USDT |
5,263,683.9734 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-06-07 |
0.0129 USDT |
5,820,744.7271 |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2021-06-06 |
0.0133 USDT |
3,510,909.0360 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2021-06-05 |
0.0137 USDT |
2,512,526.4060 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-06-04 |
0.0134 USDT |
12,542,379.9159 |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2021-06-03 |
0.0133 USDT |
15,327,718.1650 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-06-02 |
0.0132 USDT |
9,854,225.8782 |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-06-01 |
0.0132 USDT |
7,466,420.5890 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-05-31 |
0.0133 USDT |
3,342,708.4516 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-05-30 |
0.0129 USDT |
12,090,608.0696 |
0.0126 USDT |
0.0126 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-05-29 |
0.0131 USDT |
7,087,516.6024 |
0.0139 USDT |
0.0122 USDT |
0.0161 USDT |
0.0126 USDT |
| 2021-05-28 |
0.0134 USDT |
4,085,049.6477 |
0.0151 USDT |
0.0117 USDT |
0.0152 USDT |
0.0123 USDT |
| 2021-05-27 |
0.0151 USDT |
3,894,399.3736 |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2021-05-26 |
0.0156 USDT |
2,598,450.2555 |
0.0172 USDT |
0.0151 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-05-25 |
0.0162 USDT |
4,796,865.6195 |
0.0171 USDT |
0.0140 USDT |
0.0172 USDT |
0.0154 USDT |
| 2021-05-24 |
0.0161 USDT |
3,433,927.0764 |
0.0138 USDT |
0.0127 USDT |
0.0173 USDT |
0.0171 USDT |
| 2021-05-23 |
0.0149 USDT |
3,603,423.9923 |
0.0151 USDT |
0.0136 USDT |
0.0165 USDT |
0.0141 USDT |
| 2021-05-22 |
0.0164 USDT |
4,890,334.1917 |
0.0165 USDT |
0.0151 USDT |
0.0170 USDT |
0.0151 USDT |
| 2021-05-21 |
0.0177 USDT |
5,600,882.7529 |
0.0180 USDT |
0.0166 USDT |
0.0180 USDT |
0.0172 USDT |
| 2021-05-20 |
0.0171 USDT |
6,721,893.1686 |
0.0180 USDT |
0.0161 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-05-19 |
0.0197 USDT |
4,778,622.6728 |
0.0215 USDT |
0.0150 USDT |
0.0215 USDT |
0.0180 USDT |
| 2021-05-18 |
0.0218 USDT |
6,135,928.6068 |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0215 USDT |
| 2021-05-17 |
0.0225 USDT |
5,872,335.8905 |
0.0231 USDT |
0.0215 USDT |
0.0232 USDT |
0.0226 USDT |
| 2021-05-16 |
0.0229 USDT |
4,517,406.1093 |
0.0220 USDT |
0.0215 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-05-15 |
0.0238 USDT |
4,809,187.2680 |
0.0242 USDT |
0.0216 USDT |
0.0244 USDT |
0.0216 USDT |
| 2021-05-14 |
0.0244 USDT |
5,211,705.7599 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-05-13 |
0.0245 USDT |
5,853,933.1041 |
0.0251 USDT |
0.0240 USDT |
0.0252 USDT |
0.0243 USDT |
| 2021-05-12 |
0.0245 USDT |
5,306,180.4370 |
0.0243 USDT |
0.0231 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-05-11 |
0.0249 USDT |
1,739,891.1842 |
0.0255 USDT |
0.0238 USDT |
0.0255 USDT |
0.0244 USDT |
| 2021-05-10 |
0.0237 USDT |
3,329,871.8684 |
0.0216 USDT |
0.0214 USDT |
0.0269 USDT |
0.0254 USDT |
| 2021-05-09 |
0.0210 USDT |
3,218,118.3286 |
0.0211 USDT |
0.0209 USDT |
0.0232 USDT |
0.0213 USDT |
| 2021-05-08 |
0.0216 USDT |
3,724,098.9904 |
0.0213 USDT |
0.0207 USDT |
0.0232 USDT |
0.0208 USDT |
| 2021-05-07 |
0.0222 USDT |
2,876,026.5735 |
0.0225 USDT |
0.0207 USDT |
0.0232 USDT |
0.0223 USDT |
| 2021-05-06 |
0.0229 USDT |
2,579,489.7735 |
0.0234 USDT |
0.0215 USDT |
0.0234 USDT |
0.0224 USDT |
| 2021-05-05 |
0.0234 USDT |
3,214,242.7539 |
0.0238 USDT |
0.0213 USDT |
0.0244 USDT |
0.0235 USDT |
| 2021-05-04 |
0.0214 USDT |
3,439,053.4396 |
0.0209 USDT |
0.0208 USDT |
0.0245 USDT |
0.0236 USDT |
| 2021-05-03 |
0.0215 USDT |
4,004,771.3925 |
0.0221 USDT |
0.0211 USDT |
0.0224 USDT |
0.0212 USDT |
| 2021-05-02 |
0.0219 USDT |
4,053,610.5616 |
0.0220 USDT |
0.0211 USDT |
0.0224 USDT |
0.0217 USDT |
| 2021-05-01 |
0.0223 USDT |
4,525,781.4014 |
0.0224 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2021-04-30 |
0.0221 USDT |
3,480,765.5514 |
0.0216 USDT |
0.0211 USDT |
0.0229 USDT |
0.0223 USDT |
| 2021-04-29 |
0.0216 USDT |
3,408,958.7442 |
0.0224 USDT |
0.0210 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-04-28 |
0.0225 USDT |
3,391,934.7402 |
0.0225 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |