Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0231 USDT |
5,081,188.0804 |
0.0234 USDT |
0.0227 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-04-25 |
0.0234 USDT |
4,900,082.6607 |
0.0231 USDT |
0.0230 USDT |
0.0244 USDT |
0.0233 USDT |
| 2021-04-24 |
0.0223 USDT |
4,022,786.2397 |
0.0219 USDT |
0.0218 USDT |
0.0231 USDT |
0.0226 USDT |
| 2021-04-23 |
0.0219 USDT |
3,267,517.9573 |
0.0225 USDT |
0.0214 USDT |
0.0227 USDT |
0.0218 USDT |
| 2021-04-22 |
0.0226 USDT |
2,576,034.0151 |
0.0226 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2021-04-21 |
0.0226 USDT |
4,539,175.1812 |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-04-20 |
0.0224 USDT |
4,549,233.0420 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-04-19 |
0.0225 USDT |
2,942,345.4535 |
0.0227 USDT |
0.0215 USDT |
0.0231 USDT |
0.0225 USDT |
| 2021-04-18 |
0.0232 USDT |
3,726,802.9705 |
0.0235 USDT |
0.0211 USDT |
0.0235 USDT |
0.0231 USDT |
| 2021-04-17 |
0.0235 USDT |
4,558,337.5225 |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0235 USDT |
| 2021-04-16 |
0.0247 USDT |
3,018,284.6657 |
0.0248 USDT |
0.0243 USDT |
0.0249 USDT |
0.0244 USDT |
| 2021-04-15 |
0.0248 USDT |
3,494,200.0066 |
0.0247 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2021-04-14 |
0.0247 USDT |
5,563,926.7202 |
0.0251 USDT |
0.0241 USDT |
0.0253 USDT |
0.0247 USDT |
| 2021-04-13 |
0.0238 USDT |
3,773,584.6875 |
0.0235 USDT |
0.0232 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-04-12 |
0.0236 USDT |
4,177,591.0670 |
0.0234 USDT |
0.0232 USDT |
0.0252 USDT |
0.0233 USDT |
| 2021-04-11 |
0.0234 USDT |
4,003,280.1090 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-04-10 |
0.0236 USDT |
3,865,378.8846 |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-04-09 |
0.0234 USDT |
2,654,114.1246 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2021-04-08 |
0.0235 USDT |
2,272,154.4106 |
0.0242 USDT |
0.0222 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-04-07 |
0.0250 USDT |
5,268,150.3388 |
0.0250 USDT |
0.0230 USDT |
0.0269 USDT |
0.0242 USDT |
| 2021-04-06 |
0.0244 USDT |
3,487,218.8469 |
0.0227 USDT |
0.0227 USDT |
0.0259 USDT |
0.0253 USDT |
| 2021-04-05 |
0.0211 USDT |
8,155,711.6682 |
0.0205 USDT |
0.0192 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-04-04 |
0.0204 USDT |
1,830,432.1519 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-04-03 |
0.0204 USDT |
6,371,982.0457 |
0.0206 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-04-02 |
0.0202 USDT |
2,573,977.8990 |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-04-01 |
0.0204 USDT |
3,337,973.7144 |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-03-31 |
0.0197 USDT |
2,384,995.8268 |
0.0194 USDT |
0.0192 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-03-30 |
0.0194 USDT |
3,739,472.3418 |
0.0185 USDT |
0.0176 USDT |
0.0204 USDT |
0.0196 USDT |
| 2021-03-29 |
0.0189 USDT |
4,658,920.4626 |
0.0153 USDT |
0.0153 USDT |
0.0206 USDT |
0.0193 USDT |
| 2021-03-28 |
0.0148 USDT |
3,123,056.4191 |
0.0143 USDT |
0.0143 USDT |
0.0174 USDT |
0.0152 USDT |
| 2021-03-27 |
0.0137 USDT |
3,319,579.6856 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-03-26 |
0.0134 USDT |
2,205,273.1290 |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-03-25 |
0.0132 USDT |
3,088,468.3012 |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-03-24 |
0.0134 USDT |
2,153,160.5273 |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-03-23 |
0.0134 USDT |
2,702,749.2159 |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-03-22 |
0.0132 USDT |
3,255,125.8052 |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2021-03-21 |
0.0132 USDT |
4,997,958.0002 |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-03-20 |
0.0131 USDT |
2,973,351.4180 |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-03-19 |
0.0131 USDT |
3,833,211.1576 |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0127 USDT |
| 2021-03-18 |
0.0135 USDT |
3,166,638.2800 |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-03-17 |
0.0135 USDT |
3,817,339.4168 |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-03-16 |
0.0138 USDT |
3,980,401.0192 |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-03-15 |
0.0139 USDT |
2,649,015.8804 |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-03-14 |
0.0138 USDT |
307,787.8373 |
0.0140 USDT |
0.0125 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-03-13 |
0.0137 USDT |
2,185,608.7215 |
0.0135 USDT |
0.0121 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-03-12 |
0.0137 USDT |
12,318,206.0525 |
0.0142 USDT |
0.0110 USDT |
0.0154 USDT |
0.0136 USDT |
| 2021-03-11 |
0.0148 USDT |
5,303,762.3629 |
0.0156 USDT |
0.0144 USDT |
0.0164 USDT |
0.0147 USDT |
| 2021-03-10 |
0.0151 USDT |
2,712,615.1699 |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0154 USDT |
| 2021-03-09 |
0.0125 USDT |
7,624,106.2707 |
0.0115 USDT |
0.0112 USDT |
0.0164 USDT |
0.0149 USDT |
| 2021-03-08 |
0.0123 USDT |
11,140,592.8729 |
0.0122 USDT |
0.0113 USDT |
0.0134 USDT |
0.0116 USDT |