Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0122 USDT |
9,496,128.7630 |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-03-06 |
0.0122 USDT |
8,915,209.9339 |
0.0120 USDT |
0.0108 USDT |
0.0132 USDT |
0.0121 USDT |
| 2021-03-05 |
0.0127 USDT |
7,245,229.0969 |
0.0124 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-03-04 |
0.0130 USDT |
5,854,820.5671 |
0.0136 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |
| 2021-03-03 |
0.0131 USDT |
4,979,116.4398 |
0.0137 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |
| 2021-03-02 |
0.0134 USDT |
5,168,667.7087 |
0.0138 USDT |
0.0124 USDT |
0.0144 USDT |
0.0131 USDT |
| 2021-03-01 |
0.0140 USDT |
2,542,068.9370 |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-02-28 |
0.0140 USDT |
3,385,778.3818 |
0.0140 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2021-02-27 |
0.0136 USDT |
2,155,740.8036 |
0.0140 USDT |
0.0130 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-02-26 |
0.0139 USDT |
2,768,685.2696 |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-02-25 |
0.0151 USDT |
3,277,300.1782 |
0.0153 USDT |
0.0130 USDT |
0.0154 USDT |
0.0150 USDT |
| 2021-02-24 |
0.0153 USDT |
3,537,884.2710 |
0.0153 USDT |
0.0135 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-02-23 |
0.0156 USDT |
4,099,900.9309 |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-02-22 |
0.0158 USDT |
3,307,503.2884 |
0.0159 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2021-02-21 |
0.0158 USDT |
3,637,990.9943 |
0.0157 USDT |
0.0153 USDT |
0.0174 USDT |
0.0159 USDT |
| 2021-02-20 |
0.0158 USDT |
1,970,479.7928 |
0.0159 USDT |
0.0147 USDT |
0.0174 USDT |
0.0157 USDT |
| 2021-02-19 |
0.0154 USDT |
2,207,986.8517 |
0.0149 USDT |
0.0136 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-02-18 |
0.0156 USDT |
2,405,346.8879 |
0.0162 USDT |
0.0135 USDT |
0.0163 USDT |
0.0149 USDT |
| 2021-02-17 |
0.0173 USDT |
851,236.4538 |
0.0185 USDT |
0.0150 USDT |
0.0185 USDT |
0.0162 USDT |
| 2021-02-16 |
0.0190 USDT |
689,619.1776 |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2021-02-15 |
0.0195 USDT |
732,260.1644 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-02-14 |
0.0195 USDT |
1,643,279.8330 |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-02-13 |
0.0201 USDT |
2,432,643.1644 |
0.0207 USDT |
0.0190 USDT |
0.0209 USDT |
0.0195 USDT |
| 2021-02-12 |
0.0208 USDT |
3,054,553.9619 |
0.0209 USDT |
0.0195 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-02-11 |
0.0210 USDT |
2,276,334.9967 |
0.0211 USDT |
0.0199 USDT |
0.0211 USDT |
0.0209 USDT |
| 2021-02-10 |
0.0216 USDT |
1,775,106.6137 |
0.0220 USDT |
0.0200 USDT |
0.0222 USDT |
0.0211 USDT |
| 2021-02-09 |
0.0220 USDT |
2,383,324.2106 |
0.0219 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2021-02-08 |
0.0218 USDT |
2,293,414.3412 |
0.0217 USDT |
0.0211 USDT |
0.0270 USDT |
0.0219 USDT |
| 2021-02-07 |
0.0184 USDT |
3,228,228.3050 |
0.0152 USDT |
0.0152 USDT |
0.0382 USDT |
0.0217 USDT |
| 2021-02-06 |
0.0152 USDT |
2,886,481.7955 |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-02-05 |
0.0151 USDT |
1,785,721.3998 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2021-02-04 |
0.0149 USDT |
1,823,499.6983 |
0.0150 USDT |
0.0040 USDT |
0.0350 USDT |
0.0149 USDT |