Identifier on Bibox: TBCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-06 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-05 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-04 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-03 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-02 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-12-01 |
0.0344 USDT |
32.1740 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-11-30 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-29 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-28 |
0.0343 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-11-27 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-26 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-25 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-24 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-23 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-22 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-21 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-20 |
0.0196 USDT |
6,504.0739 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-19 |
0.0344 USDT |
32.1740 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-11-18 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-17 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-16 |
0.0248 USDT |
13,556.7104 |
0.0342 USDT |
0.0196 USDT |
0.0342 USDT |
0.0196 USDT |
| 2023-11-15 |
0.0342 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-11-14 |
0.0342 USDT |
1,248.3575 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-11-13 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-12 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-11 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-10 |
0.0196 USDT |
5,001.1532 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-09 |
0.0196 USDT |
4,000.4993 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-11-08 |
0.0198 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-07 |
0.0198 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-06 |
0.0200 USDT |
67.7899 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-05 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-04 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-03 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-02 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-01 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-31 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-30 |
0.0234 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-29 |
0.0235 USDT |
36,580.0000 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-10-28 |
0.0270 USDT |
21,160.0000 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-10-27 |
0.0270 USDT |
319,390.0000 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-10-26 |
0.0271 USDT |
0.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-10-25 |
0.0271 USDT |
0.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-10-24 |
0.0270 USDT |
8,180.0000 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-10-23 |
0.0206 USDT |
436.7352 |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-10-22 |
0.0270 USDT |
0.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-10-21 |
0.0270 USDT |
132,010.0000 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-10-20 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-10-19 |
0.0276 USDT |
18,830.0000 |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |