Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5049 USDT |
5,102,850.7300 TKO |
0.4756 USDT |
0.4681 USDT |
0.5578 USDT |
0.5100 USDT |
| 2024-12-03 |
0.4171 USDT |
596,498.0700 TKO |
0.4158 USDT |
0.4021 USDT |
0.4454 USDT |
0.4024 USDT |
| 2024-12-02 |
0.3885 USDT |
660,868.3900 TKO |
0.3900 USDT |
0.3650 USDT |
0.4009 USDT |
0.3873 USDT |
| 2024-12-01 |
0.3899 USDT |
544,979.1600 TKO |
0.3922 USDT |
0.3795 USDT |
0.3990 USDT |
0.3900 USDT |
| 2024-11-30 |
0.3947 USDT |
617,896.6200 TKO |
0.3974 USDT |
0.3871 USDT |
0.4060 USDT |
0.4059 USDT |
| 2024-11-29 |
0.3838 USDT |
540,121.1500 TKO |
0.3818 USDT |
0.3788 USDT |
0.3910 USDT |
0.3887 USDT |
| 2024-11-28 |
0.3811 USDT |
483,199.4800 TKO |
0.3933 USDT |
0.3665 USDT |
0.3990 USDT |
0.3729 USDT |
| 2024-11-27 |
0.3815 USDT |
606,725.5700 TKO |
0.3822 USDT |
0.3682 USDT |
0.3949 USDT |
0.3918 USDT |
| 2024-11-26 |
0.3697 USDT |
685,329.8300 TKO |
0.3663 USDT |
0.3475 USDT |
0.3860 USDT |
0.3752 USDT |
| 2024-11-25 |
0.3683 USDT |
571,861.1600 TKO |
0.3630 USDT |
0.3557 USDT |
0.3801 USDT |
0.3747 USDT |
| 2024-11-24 |
0.3515 USDT |
568,340.5100 TKO |
0.3458 USDT |
0.3314 USDT |
0.3745 USDT |
0.3510 USDT |
| 2024-11-23 |
0.3268 USDT |
380,460.1300 TKO |
0.3229 USDT |
0.3175 USDT |
0.3439 USDT |
0.3294 USDT |
| 2024-11-22 |
0.3168 USDT |
455,338.3300 TKO |
0.3195 USDT |
0.3081 USDT |
0.3229 USDT |
0.3159 USDT |
| 2024-11-21 |
0.3140 USDT |
532,831.7600 TKO |
0.3057 USDT |
0.3004 USDT |
0.3243 USDT |
0.3209 USDT |
| 2024-11-20 |
0.3183 USDT |
350,565.1500 TKO |
0.3207 USDT |
0.3076 USDT |
0.3267 USDT |
0.3140 USDT |
| 2024-11-19 |
0.3239 USDT |
449,102.0600 TKO |
0.3296 USDT |
0.3164 USDT |
0.3304 USDT |
0.3165 USDT |
| 2024-11-18 |
0.3234 USDT |
287,738.4900 TKO |
0.3176 USDT |
0.3157 USDT |
0.3270 USDT |
0.3205 USDT |
| 2024-11-17 |
0.3240 USDT |
392,196.4500 TKO |
0.3231 USDT |
0.3085 USDT |
0.3431 USDT |
0.3279 USDT |
| 2024-11-16 |
0.3162 USDT |
338,909.2800 TKO |
0.3153 USDT |
0.3109 USDT |
0.3288 USDT |
0.3276 USDT |
| 2024-11-15 |
0.3082 USDT |
435,485.4700 TKO |
0.3079 USDT |
0.3016 USDT |
0.3137 USDT |
0.3136 USDT |
| 2024-11-14 |
0.3115 USDT |
604,621.3100 TKO |
0.3084 USDT |
0.3027 USDT |
0.3231 USDT |
0.3064 USDT |
| 2024-11-13 |
0.3144 USDT |
347,714.3200 TKO |
0.3206 USDT |
0.2989 USDT |
0.3261 USDT |
0.3047 USDT |
| 2024-11-12 |
0.3336 USDT |
539,654.4100 TKO |
0.3497 USDT |
0.3089 USDT |
0.3500 USDT |
0.3169 USDT |
| 2024-11-11 |
0.3344 USDT |
564,004.1400 TKO |
0.3393 USDT |
0.3217 USDT |
0.3478 USDT |
0.3442 USDT |
| 2024-11-10 |
0.3452 USDT |
1,520,931.5100 TKO |
0.3090 USDT |
0.3043 USDT |
0.3867 USDT |
0.3513 USDT |
| 2024-11-09 |
0.3082 USDT |
344,651.0100 TKO |
0.3061 USDT |
0.3038 USDT |
0.3166 USDT |
0.3060 USDT |
| 2024-11-08 |
0.3062 USDT |
271,809.9500 TKO |
0.3082 USDT |
0.3005 USDT |
0.3116 USDT |
0.3032 USDT |
| 2024-11-07 |
0.3147 USDT |
294,836.3900 TKO |
0.3131 USDT |
0.3100 USDT |
0.3244 USDT |
0.3100 USDT |
| 2024-11-06 |
0.3111 USDT |
512,627.5400 TKO |
0.3075 USDT |
0.2976 USDT |
0.3217 USDT |
0.3151 USDT |
| 2024-11-05 |
0.3068 USDT |
380,920.2600 TKO |
0.3050 USDT |
0.2986 USDT |
0.3174 USDT |
0.3067 USDT |
| 2024-11-04 |
0.3077 USDT |
287,448.1800 TKO |
0.3094 USDT |
0.3013 USDT |
0.3137 USDT |
0.3048 USDT |
| 2024-11-03 |
0.3094 USDT |
325,834.1700 TKO |
0.3175 USDT |
0.2991 USDT |
0.3192 USDT |
0.3079 USDT |
| 2024-11-02 |
0.3341 USDT |
213,055.3700 TKO |
0.3338 USDT |
0.3266 USDT |
0.3367 USDT |
0.3283 USDT |
| 2024-11-01 |
0.3399 USDT |
558,801.9100 TKO |
0.3401 USDT |
0.3346 USDT |
0.3481 USDT |
0.3383 USDT |
| 2024-10-31 |
0.3483 USDT |
759,888.9500 TKO |
0.3526 USDT |
0.3395 USDT |
0.3546 USDT |
0.3414 USDT |
| 2024-10-30 |
0.3559 USDT |
1,288,205.8600 TKO |
0.3562 USDT |
0.3492 USDT |
0.3622 USDT |
0.3531 USDT |
| 2024-10-29 |
0.3567 USDT |
2,601,296.3700 TKO |
0.3532 USDT |
0.3505 USDT |
0.3653 USDT |
0.3575 USDT |
| 2024-10-28 |
0.3431 USDT |
1,409,770.8200 TKO |
0.3403 USDT |
0.3328 USDT |
0.3518 USDT |
0.3486 USDT |
| 2024-10-27 |
0.3359 USDT |
1,370,487.2000 TKO |
0.3326 USDT |
0.3311 USDT |
0.3445 USDT |
0.3400 USDT |
| 2024-10-26 |
0.3344 USDT |
1,484,797.2200 TKO |
0.3323 USDT |
0.3233 USDT |
0.3375 USDT |
0.3266 USDT |
| 2024-10-25 |
0.3492 USDT |
2,009,852.3400 TKO |
0.3547 USDT |
0.3427 USDT |
0.3557 USDT |
0.3466 USDT |
| 2024-10-24 |
0.3525 USDT |
1,869,298.5200 TKO |
0.3490 USDT |
0.3466 USDT |
0.3576 USDT |
0.3555 USDT |
| 2024-10-23 |
0.3506 USDT |
1,752,540.4500 TKO |
0.3582 USDT |
0.3407 USDT |
0.3623 USDT |
0.3447 USDT |
| 2024-10-22 |
0.3589 USDT |
2,335,432.4900 TKO |
0.3536 USDT |
0.3514 USDT |
0.3650 USDT |
0.3597 USDT |
| 2024-10-21 |
0.3579 USDT |
2,301,984.8200 TKO |
0.3653 USDT |
0.3463 USDT |
0.3692 USDT |
0.3502 USDT |
| 2024-10-20 |
0.3518 USDT |
1,687,137.4300 TKO |
0.3479 USDT |
0.3437 USDT |
0.3626 USDT |
0.3604 USDT |
| 2024-10-19 |
0.3482 USDT |
2,288,768.6400 TKO |
0.3518 USDT |
0.3446 USDT |
0.3564 USDT |
0.3470 USDT |
| 2024-10-18 |
0.3467 USDT |
1,932,376.9600 TKO |
0.3411 USDT |
0.3383 USDT |
0.3537 USDT |
0.3520 USDT |
| 2024-10-17 |
0.3432 USDT |
1,907,918.8700 TKO |
0.3483 USDT |
0.3364 USDT |
0.3520 USDT |
0.3413 USDT |
| 2024-10-16 |
0.3466 USDT |
1,875,816.8000 TKO |
0.3514 USDT |
0.3417 USDT |
0.3530 USDT |
0.3471 USDT |