Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.4377 USDT |
13,926.4700 TKO |
0.4260 USDT |
0.4246 USDT |
0.4315 USDT |
0.4315 USDT |
| 2025-01-08 |
0.4587 USDT |
689,060.9400 TKO |
0.4515 USDT |
0.4332 USDT |
0.4602 USDT |
0.4362 USDT |
| 2025-01-07 |
0.4757 USDT |
1,407,369.8000 TKO |
0.4914 USDT |
0.4498 USDT |
0.5008 USDT |
0.4546 USDT |
| 2025-01-06 |
0.4868 USDT |
1,013,165.0300 TKO |
0.4823 USDT |
0.4753 USDT |
0.4933 USDT |
0.4893 USDT |
| 2025-01-05 |
0.4834 USDT |
747,486.6300 TKO |
0.4911 USDT |
0.4725 USDT |
0.4963 USDT |
0.4854 USDT |
| 2025-01-04 |
0.4844 USDT |
1,174,805.1500 TKO |
0.4796 USDT |
0.4692 USDT |
0.4983 USDT |
0.4862 USDT |
| 2025-01-03 |
0.4664 USDT |
1,794,184.9500 TKO |
0.4589 USDT |
0.4405 USDT |
0.5159 USDT |
0.4712 USDT |
| 2025-01-02 |
0.4563 USDT |
526,517.3000 TKO |
0.4463 USDT |
0.4462 USDT |
0.4754 USDT |
0.4678 USDT |
| 2025-01-01 |
0.4434 USDT |
384,391.4500 TKO |
0.4456 USDT |
0.4258 USDT |
0.4537 USDT |
0.4369 USDT |
| 2024-12-31 |
0.4664 USDT |
753,045.8800 TKO |
0.4752 USDT |
0.4486 USDT |
0.4761 USDT |
0.4504 USDT |
| 2024-12-30 |
0.4826 USDT |
1,769,505.8200 TKO |
0.4847 USDT |
0.4548 USDT |
0.5049 USDT |
0.4886 USDT |
| 2024-12-29 |
0.5024 USDT |
409,981.2400 TKO |
0.5021 USDT |
0.4922 USDT |
0.5090 USDT |
0.5008 USDT |
| 2024-12-28 |
0.5019 USDT |
771,391.9900 TKO |
0.5101 USDT |
0.4863 USDT |
0.5154 USDT |
0.4918 USDT |
| 2024-12-27 |
0.4865 USDT |
1,598,096.4900 TKO |
0.4780 USDT |
0.4747 USDT |
0.5165 USDT |
0.5117 USDT |
| 2024-12-26 |
0.4928 USDT |
2,550,127.6200 TKO |
0.4980 USDT |
0.4664 USDT |
0.5231 USDT |
0.4841 USDT |
| 2024-12-25 |
0.4980 USDT |
1,621,322.6500 TKO |
0.5166 USDT |
0.4822 USDT |
0.5174 USDT |
0.4932 USDT |
| 2024-12-24 |
0.5007 USDT |
2,832,359.8700 TKO |
0.4907 USDT |
0.4763 USDT |
0.5248 USDT |
0.5135 USDT |
| 2024-12-23 |
0.4561 USDT |
1,344,127.2900 TKO |
0.4450 USDT |
0.4289 USDT |
0.4673 USDT |
0.4649 USDT |
| 2024-12-22 |
0.4572 USDT |
2,980,685.6300 TKO |
0.4468 USDT |
0.4355 USDT |
0.4822 USDT |
0.4517 USDT |
| 2024-12-21 |
0.4757 USDT |
3,897,982.2200 TKO |
0.4921 USDT |
0.4347 USDT |
0.5159 USDT |
0.4455 USDT |
| 2024-12-20 |
0.4556 USDT |
4,315,577.3500 TKO |
0.4534 USDT |
0.3880 USDT |
0.4944 USDT |
0.4875 USDT |
| 2024-12-19 |
0.4885 USDT |
3,478,678.4100 TKO |
0.4744 USDT |
0.4355 USDT |
0.5143 USDT |
0.4447 USDT |
| 2024-12-18 |
0.5287 USDT |
5,539,849.9200 TKO |
0.5487 USDT |
0.4863 USDT |
0.5747 USDT |
0.4932 USDT |
| 2024-12-17 |
0.6071 USDT |
1,889,617.9500 TKO |
0.6143 USDT |
0.5488 USDT |
0.6482 USDT |
0.5543 USDT |
| 2024-12-16 |
0.6245 USDT |
1,564,359.7800 TKO |
0.6439 USDT |
0.5957 USDT |
0.6622 USDT |
0.6116 USDT |
| 2024-12-15 |
0.6554 USDT |
1,710,859.0000 TKO |
0.6499 USDT |
0.6299 USDT |
0.6883 USDT |
0.6344 USDT |
| 2024-12-14 |
0.6651 USDT |
2,993,768.3700 TKO |
0.7152 USDT |
0.6245 USDT |
0.7155 USDT |
0.6436 USDT |
| 2024-12-13 |
0.6787 USDT |
7,038,456.4500 TKO |
0.6559 USDT |
0.5928 USDT |
0.7618 USDT |
0.7149 USDT |
| 2024-12-12 |
0.5740 USDT |
2,145,354.8700 TKO |
0.5704 USDT |
0.5551 USDT |
0.6156 USDT |
0.6139 USDT |
| 2024-12-11 |
0.5484 USDT |
2,398,253.6300 TKO |
0.5305 USDT |
0.5118 USDT |
0.5864 USDT |
0.5716 USDT |
| 2024-12-10 |
0.5287 USDT |
5,912,494.9200 TKO |
0.5479 USDT |
0.4749 USDT |
0.5697 USDT |
0.5320 USDT |
| 2024-12-09 |
0.6096 USDT |
2,799,347.9800 TKO |
0.6366 USDT |
0.5608 USDT |
0.6454 USDT |
0.5794 USDT |
| 2024-12-08 |
0.5901 USDT |
2,548,229.6000 TKO |
0.5805 USDT |
0.5487 USDT |
0.6415 USDT |
0.6143 USDT |
| 2024-12-07 |
0.5769 USDT |
2,809,527.6400 TKO |
0.5560 USDT |
0.5255 USDT |
0.6280 USDT |
0.5701 USDT |
| 2024-12-06 |
0.5223 USDT |
3,020,886.6800 TKO |
0.4940 USDT |
0.4888 USDT |
0.5625 USDT |
0.5535 USDT |
| 2024-12-05 |
0.4973 USDT |
3,600,325.5200 TKO |
0.4927 USDT |
0.4659 USDT |
0.5216 USDT |
0.4902 USDT |
| 2024-12-04 |
0.5049 USDT |
5,102,850.7300 TKO |
0.4756 USDT |
0.4681 USDT |
0.5578 USDT |
0.5100 USDT |
| 2024-12-03 |
0.4171 USDT |
596,498.0700 TKO |
0.4158 USDT |
0.4021 USDT |
0.4454 USDT |
0.4024 USDT |
| 2024-12-02 |
0.3885 USDT |
660,868.3900 TKO |
0.3900 USDT |
0.3650 USDT |
0.4009 USDT |
0.3873 USDT |
| 2024-12-01 |
0.3899 USDT |
544,979.1600 TKO |
0.3922 USDT |
0.3795 USDT |
0.3990 USDT |
0.3900 USDT |
| 2024-11-30 |
0.3947 USDT |
617,896.6200 TKO |
0.3974 USDT |
0.3871 USDT |
0.4060 USDT |
0.4059 USDT |
| 2024-11-29 |
0.3838 USDT |
540,121.1500 TKO |
0.3818 USDT |
0.3788 USDT |
0.3910 USDT |
0.3887 USDT |
| 2024-11-28 |
0.3811 USDT |
483,199.4800 TKO |
0.3933 USDT |
0.3665 USDT |
0.3990 USDT |
0.3729 USDT |
| 2024-11-27 |
0.3815 USDT |
606,725.5700 TKO |
0.3822 USDT |
0.3682 USDT |
0.3949 USDT |
0.3918 USDT |
| 2024-11-26 |
0.3697 USDT |
685,329.8300 TKO |
0.3663 USDT |
0.3475 USDT |
0.3860 USDT |
0.3752 USDT |
| 2024-11-25 |
0.3683 USDT |
571,861.1600 TKO |
0.3630 USDT |
0.3557 USDT |
0.3801 USDT |
0.3747 USDT |
| 2024-11-24 |
0.3515 USDT |
568,340.5100 TKO |
0.3458 USDT |
0.3314 USDT |
0.3745 USDT |
0.3510 USDT |
| 2024-11-23 |
0.3268 USDT |
380,460.1300 TKO |
0.3229 USDT |
0.3175 USDT |
0.3439 USDT |
0.3294 USDT |
| 2024-11-22 |
0.3168 USDT |
455,338.3300 TKO |
0.3195 USDT |
0.3081 USDT |
0.3229 USDT |
0.3159 USDT |
| 2024-11-21 |
0.3140 USDT |
532,831.7600 TKO |
0.3057 USDT |
0.3004 USDT |
0.3243 USDT |
0.3209 USDT |