Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2102 USDT |
1,242,761.0700 TKO |
0.2145 USDT |
0.2056 USDT |
0.2155 USDT |
0.2082 USDT |
| 2023-10-17 |
0.2158 USDT |
759,963.3500 TKO |
0.2189 USDT |
0.2121 USDT |
0.2189 USDT |
0.2125 USDT |
| 2023-10-16 |
0.2175 USDT |
3,190,137.2000 TKO |
0.2156 USDT |
0.2140 USDT |
0.2209 USDT |
0.2183 USDT |
| 2023-10-15 |
0.2141 USDT |
3,996,258.1600 TKO |
0.2089 USDT |
0.2083 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-10-14 |
0.2087 USDT |
1,192,371.7200 TKO |
0.2082 USDT |
0.2064 USDT |
0.2116 USDT |
0.2096 USDT |
| 2023-10-13 |
0.2076 USDT |
966,836.4700 TKO |
0.2072 USDT |
0.2065 USDT |
0.2104 USDT |
0.2099 USDT |
| 2023-10-12 |
0.2061 USDT |
1,655,568.8600 TKO |
0.2059 USDT |
0.2035 USDT |
0.2101 USDT |
0.2077 USDT |
| 2023-10-11 |
0.2063 USDT |
944,035.4500 TKO |
0.2091 USDT |
0.2026 USDT |
0.2096 USDT |
0.2047 USDT |
| 2023-10-10 |
0.2087 USDT |
867,631.3900 TKO |
0.2108 USDT |
0.2064 USDT |
0.2128 USDT |
0.2080 USDT |
| 2023-10-09 |
0.2110 USDT |
931,800.6100 TKO |
0.2146 USDT |
0.2066 USDT |
0.2151 USDT |
0.2103 USDT |
| 2023-10-08 |
0.2128 USDT |
627,066.3300 TKO |
0.2127 USDT |
0.2108 USDT |
0.2145 USDT |
0.2145 USDT |
| 2023-10-07 |
0.2140 USDT |
408,959.4100 TKO |
0.2143 USDT |
0.2118 USDT |
0.2156 USDT |
0.2132 USDT |
| 2023-10-06 |
0.2128 USDT |
339,267.3300 TKO |
0.2121 USDT |
0.2120 USDT |
0.2145 USDT |
0.2143 USDT |
| 2023-10-05 |
0.2151 USDT |
983,727.9500 TKO |
0.2162 USDT |
0.2114 USDT |
0.2192 USDT |
0.2121 USDT |
| 2023-10-04 |
0.2156 USDT |
1,041,795.9800 TKO |
0.2154 USDT |
0.2119 USDT |
0.2186 USDT |
0.2161 USDT |
| 2023-10-03 |
0.2162 USDT |
853,977.0000 TKO |
0.2178 USDT |
0.2126 USDT |
0.2192 USDT |
0.2156 USDT |
| 2023-10-02 |
0.2211 USDT |
1,115,176.9100 TKO |
0.2229 USDT |
0.2159 USDT |
0.2241 USDT |
0.2168 USDT |
| 2023-10-01 |
0.2194 USDT |
673,058.7300 TKO |
0.2177 USDT |
0.2173 USDT |
0.2208 USDT |
0.2200 USDT |
| 2023-09-30 |
0.2174 USDT |
642,780.5700 TKO |
0.2189 USDT |
0.2146 USDT |
0.2206 USDT |
0.2181 USDT |
| 2023-09-29 |
0.2184 USDT |
513,038.4300 TKO |
0.2181 USDT |
0.2158 USDT |
0.2202 USDT |
0.2181 USDT |
| 2023-09-28 |
0.2145 USDT |
1,057,356.4400 TKO |
0.2118 USDT |
0.2108 USDT |
0.2202 USDT |
0.2193 USDT |
| 2023-09-27 |
0.2124 USDT |
1,416,552.2400 TKO |
0.2120 USDT |
0.2101 USDT |
0.2156 USDT |
0.2119 USDT |
| 2023-09-26 |
0.2125 USDT |
766,694.8700 TKO |
0.2136 USDT |
0.2112 USDT |
0.2152 USDT |
0.2115 USDT |
| 2023-09-25 |
0.2124 USDT |
958,599.8400 TKO |
0.2121 USDT |
0.2097 USDT |
0.2140 USDT |
0.2137 USDT |
| 2023-09-24 |
0.2173 USDT |
1,355,497.8000 TKO |
0.2187 USDT |
0.2130 USDT |
0.2222 USDT |
0.2144 USDT |
| 2023-09-23 |
0.2202 USDT |
891,589.6700 TKO |
0.2202 USDT |
0.2173 USDT |
0.2240 USDT |
0.2196 USDT |
| 2023-09-22 |
0.2207 USDT |
4,480,629.3800 TKO |
0.2098 USDT |
0.2089 USDT |
0.2255 USDT |
0.2206 USDT |
| 2023-09-21 |
0.2106 USDT |
1,165,404.5700 TKO |
0.2148 USDT |
0.2062 USDT |
0.2157 USDT |
0.2104 USDT |
| 2023-09-20 |
0.2150 USDT |
1,083,049.7000 TKO |
0.2145 USDT |
0.2126 USDT |
0.2165 USDT |
0.2140 USDT |
| 2023-09-19 |
0.2160 USDT |
1,178,854.4900 TKO |
0.2149 USDT |
0.2134 USDT |
0.2178 USDT |
0.2140 USDT |
| 2023-09-18 |
0.2165 USDT |
1,631,074.4700 TKO |
0.2154 USDT |
0.2125 USDT |
0.2191 USDT |
0.2162 USDT |
| 2023-09-17 |
0.2178 USDT |
1,233,766.8000 TKO |
0.2201 USDT |
0.2139 USDT |
0.2204 USDT |
0.2150 USDT |
| 2023-09-16 |
0.2203 USDT |
1,898,534.2200 TKO |
0.2207 USDT |
0.2169 USDT |
0.2258 USDT |
0.2192 USDT |
| 2023-09-15 |
0.2154 USDT |
1,649,950.7500 TKO |
0.2150 USDT |
0.2106 USDT |
0.2199 USDT |
0.2180 USDT |
| 2023-09-14 |
0.2143 USDT |
1,445,795.1100 TKO |
0.2128 USDT |
0.2112 USDT |
0.2167 USDT |
0.2156 USDT |
| 2023-09-13 |
0.2122 USDT |
1,178,887.3200 TKO |
0.2101 USDT |
0.2091 USDT |
0.2149 USDT |
0.2130 USDT |
| 2023-09-12 |
0.2143 USDT |
2,066,325.9100 TKO |
0.2098 USDT |
0.2098 USDT |
0.2187 USDT |
0.2124 USDT |
| 2023-09-11 |
0.2174 USDT |
1,655,748.6700 TKO |
0.2232 USDT |
0.2067 USDT |
0.2238 USDT |
0.2102 USDT |
| 2023-09-10 |
0.2238 USDT |
744,219.2600 TKO |
0.2268 USDT |
0.2204 USDT |
0.2278 USDT |
0.2231 USDT |
| 2023-09-09 |
0.2294 USDT |
287,590.3400 TKO |
0.2316 USDT |
0.2264 USDT |
0.2318 USDT |
0.2267 USDT |
| 2023-09-08 |
0.2325 USDT |
1,051,058.4800 TKO |
0.2339 USDT |
0.2277 USDT |
0.2353 USDT |
0.2294 USDT |
| 2023-09-07 |
0.2297 USDT |
1,644,765.0600 TKO |
0.2291 USDT |
0.2279 USDT |
0.2335 USDT |
0.2333 USDT |
| 2023-09-06 |
0.2287 USDT |
2,481,238.9300 TKO |
0.2260 USDT |
0.2255 USDT |
0.2317 USDT |
0.2280 USDT |
| 2023-09-05 |
0.2240 USDT |
1,452,203.9900 TKO |
0.2232 USDT |
0.2209 USDT |
0.2311 USDT |
0.2256 USDT |
| 2023-09-04 |
0.2241 USDT |
3,662,180.9000 TKO |
0.2235 USDT |
0.2219 USDT |
0.2285 USDT |
0.2233 USDT |
| 2023-09-03 |
0.2232 USDT |
1,446,384.4900 TKO |
0.2238 USDT |
0.2213 USDT |
0.2249 USDT |
0.2235 USDT |
| 2023-09-02 |
0.2229 USDT |
1,546,005.7400 TKO |
0.2202 USDT |
0.2197 USDT |
0.2272 USDT |
0.2233 USDT |
| 2023-09-01 |
0.2235 USDT |
763,565.9200 TKO |
0.2227 USDT |
0.2207 USDT |
0.2271 USDT |
0.2212 USDT |
| 2023-08-31 |
0.2263 USDT |
869,056.7600 TKO |
0.2254 USDT |
0.2237 USDT |
0.2306 USDT |
0.2245 USDT |
| 2023-08-30 |
0.2277 USDT |
661,915.5600 TKO |
0.2285 USDT |
0.2251 USDT |
0.2300 USDT |
0.2255 USDT |