Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2276 USDT |
984,420.5800 TKO |
0.2252 USDT |
0.2218 USDT |
0.2314 USDT |
0.2285 USDT |
| 2023-08-28 |
0.2256 USDT |
516,490.9500 TKO |
0.2273 USDT |
0.2235 USDT |
0.2283 USDT |
0.2250 USDT |
| 2023-08-27 |
0.2272 USDT |
522,216.9600 TKO |
0.2277 USDT |
0.2258 USDT |
0.2297 USDT |
0.2284 USDT |
| 2023-08-26 |
0.2273 USDT |
1,175,828.2200 TKO |
0.2252 USDT |
0.2247 USDT |
0.2297 USDT |
0.2263 USDT |
| 2023-08-25 |
0.2268 USDT |
1,703,688.6100 TKO |
0.2236 USDT |
0.2227 USDT |
0.2317 USDT |
0.2267 USDT |
| 2023-08-24 |
0.2257 USDT |
630,551.6800 TKO |
0.2279 USDT |
0.2227 USDT |
0.2290 USDT |
0.2234 USDT |
| 2023-08-23 |
0.2266 USDT |
1,097,251.5100 TKO |
0.2261 USDT |
0.2229 USDT |
0.2304 USDT |
0.2278 USDT |
| 2023-08-22 |
0.2249 USDT |
1,199,321.2100 TKO |
0.2290 USDT |
0.2211 USDT |
0.2307 USDT |
0.2256 USDT |
| 2023-08-21 |
0.2306 USDT |
1,484,691.4800 TKO |
0.2365 USDT |
0.2260 USDT |
0.2372 USDT |
0.2296 USDT |
| 2023-08-20 |
0.2363 USDT |
1,993,986.4700 TKO |
0.2315 USDT |
0.2305 USDT |
0.2422 USDT |
0.2363 USDT |
| 2023-08-19 |
0.2281 USDT |
1,237,638.9100 TKO |
0.2252 USDT |
0.2244 USDT |
0.2332 USDT |
0.2307 USDT |
| 2023-08-18 |
0.2243 USDT |
1,491,266.0800 TKO |
0.2279 USDT |
0.2208 USDT |
0.2299 USDT |
0.2262 USDT |
| 2023-08-17 |
0.2337 USDT |
836,612.1300 TKO |
0.2357 USDT |
0.2301 USDT |
0.2363 USDT |
0.2324 USDT |
| 2023-08-16 |
0.2417 USDT |
1,470,173.2200 TKO |
0.2421 USDT |
0.2363 USDT |
0.2473 USDT |
0.2369 USDT |
| 2023-08-15 |
0.2458 USDT |
1,500,948.8400 TKO |
0.2502 USDT |
0.2407 USDT |
0.2528 USDT |
0.2429 USDT |
| 2023-08-14 |
0.2478 USDT |
937,643.7500 TKO |
0.2462 USDT |
0.2449 USDT |
0.2506 USDT |
0.2479 USDT |
| 2023-08-13 |
0.2487 USDT |
1,216,102.6000 TKO |
0.2485 USDT |
0.2445 USDT |
0.2535 USDT |
0.2481 USDT |
| 2023-08-12 |
0.2458 USDT |
1,023,938.9800 TKO |
0.2429 USDT |
0.2418 USDT |
0.2504 USDT |
0.2457 USDT |
| 2023-08-11 |
0.2464 USDT |
980,812.9800 TKO |
0.2511 USDT |
0.2417 USDT |
0.2521 USDT |
0.2427 USDT |
| 2023-08-10 |
0.2557 USDT |
1,037,202.1000 TKO |
0.2617 USDT |
0.2488 USDT |
0.2632 USDT |
0.2511 USDT |
| 2023-08-09 |
0.2643 USDT |
9,451,961.0500 TKO |
0.2457 USDT |
0.2442 USDT |
0.2783 USDT |
0.2663 USDT |
| 2023-08-08 |
0.2456 USDT |
1,050,514.7700 TKO |
0.2449 USDT |
0.2429 USDT |
0.2496 USDT |
0.2488 USDT |
| 2023-08-07 |
0.2419 USDT |
1,127,282.0500 TKO |
0.2392 USDT |
0.2390 USDT |
0.2460 USDT |
0.2431 USDT |
| 2023-08-06 |
0.2417 USDT |
829,748.3900 TKO |
0.2415 USDT |
0.2392 USDT |
0.2437 USDT |
0.2392 USDT |
| 2023-08-05 |
0.2414 USDT |
532,458.7700 TKO |
0.2426 USDT |
0.2391 USDT |
0.2434 USDT |
0.2408 USDT |
| 2023-08-04 |
0.2434 USDT |
601,098.9500 TKO |
0.2439 USDT |
0.2418 USDT |
0.2449 USDT |
0.2424 USDT |
| 2023-08-03 |
0.2455 USDT |
431,554.9500 TKO |
0.2451 USDT |
0.2430 USDT |
0.2473 USDT |
0.2444 USDT |
| 2023-08-02 |
0.2476 USDT |
1,120,242.4700 TKO |
0.2507 USDT |
0.2449 USDT |
0.2522 USDT |
0.2452 USDT |
| 2023-08-01 |
0.2487 USDT |
737,047.4300 TKO |
0.2508 USDT |
0.2460 USDT |
0.2516 USDT |
0.2491 USDT |
| 2023-07-31 |
0.2546 USDT |
1,348,108.8300 TKO |
0.2518 USDT |
0.2492 USDT |
0.2588 USDT |
0.2502 USDT |
| 2023-07-30 |
0.2532 USDT |
1,301,231.6900 TKO |
0.2530 USDT |
0.2504 USDT |
0.2571 USDT |
0.2515 USDT |
| 2023-07-29 |
0.2523 USDT |
876,501.5500 TKO |
0.2516 USDT |
0.2504 USDT |
0.2552 USDT |
0.2529 USDT |
| 2023-07-28 |
0.2508 USDT |
1,055,386.8200 TKO |
0.2467 USDT |
0.2464 USDT |
0.2553 USDT |
0.2527 USDT |
| 2023-07-27 |
0.2509 USDT |
1,070,770.0000 TKO |
0.2501 USDT |
0.2458 USDT |
0.2538 USDT |
0.2474 USDT |
| 2023-07-26 |
0.2483 USDT |
1,079,258.2100 TKO |
0.2494 USDT |
0.2438 USDT |
0.2521 USDT |
0.2501 USDT |
| 2023-07-25 |
0.2484 USDT |
1,118,867.4000 TKO |
0.2466 USDT |
0.2420 USDT |
0.2523 USDT |
0.2494 USDT |
| 2023-07-24 |
0.2532 USDT |
1,165,909.4600 TKO |
0.2628 USDT |
0.2446 USDT |
0.2642 USDT |
0.2452 USDT |
| 2023-07-23 |
0.2581 USDT |
1,546,354.7000 TKO |
0.2562 USDT |
0.2551 USDT |
0.2616 USDT |
0.2591 USDT |
| 2023-07-22 |
0.2642 USDT |
2,042,605.1700 TKO |
0.2636 USDT |
0.2558 USDT |
0.2704 USDT |
0.2572 USDT |
| 2023-07-21 |
0.2615 USDT |
2,320,809.9600 TKO |
0.2557 USDT |
0.2534 USDT |
0.2692 USDT |
0.2626 USDT |
| 2023-07-20 |
0.2564 USDT |
1,076,903.5800 TKO |
0.2578 USDT |
0.2522 USDT |
0.2605 USDT |
0.2557 USDT |
| 2023-07-19 |
0.2567 USDT |
1,576,785.3100 TKO |
0.2510 USDT |
0.2507 USDT |
0.2635 USDT |
0.2593 USDT |
| 2023-07-18 |
0.2601 USDT |
2,173,436.3300 TKO |
0.2609 USDT |
0.2496 USDT |
0.2680 USDT |
0.2526 USDT |
| 2023-07-17 |
0.2583 USDT |
3,232,570.4300 TKO |
0.2539 USDT |
0.2499 USDT |
0.2665 USDT |
0.2609 USDT |
| 2023-07-16 |
0.2557 USDT |
858,136.7200 TKO |
0.2603 USDT |
0.2516 USDT |
0.2612 USDT |
0.2535 USDT |
| 2023-07-15 |
0.2619 USDT |
868,766.5600 TKO |
0.2637 USDT |
0.2592 USDT |
0.2648 USDT |
0.2599 USDT |
| 2023-07-14 |
0.2744 USDT |
5,126,958.7100 TKO |
0.2658 USDT |
0.2603 USDT |
0.2886 USDT |
0.2610 USDT |
| 2023-07-13 |
0.2601 USDT |
3,086,526.6200 TKO |
0.2602 USDT |
0.2548 USDT |
0.2655 USDT |
0.2644 USDT |
| 2023-07-12 |
0.2668 USDT |
27,147,956.8300 TKO |
0.2520 USDT |
0.2518 USDT |
0.2834 USDT |
0.2607 USDT |
| 2023-07-11 |
0.2530 USDT |
5,275,783.9100 TKO |
0.2501 USDT |
0.2475 USDT |
0.2600 USDT |
0.2518 USDT |