Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2496 USDT |
1,811,333.1500 TKO |
0.2495 USDT |
0.2463 USDT |
0.2553 USDT |
0.2531 USDT |
| 2023-07-09 |
0.2534 USDT |
1,487,167.2500 TKO |
0.2536 USDT |
0.2508 USDT |
0.2550 USDT |
0.2509 USDT |
| 2023-07-08 |
0.2549 USDT |
1,851,380.2200 TKO |
0.2550 USDT |
0.2527 USDT |
0.2570 USDT |
0.2529 USDT |
| 2023-07-07 |
0.2556 USDT |
2,034,745.7100 TKO |
0.2568 USDT |
0.2521 USDT |
0.2599 USDT |
0.2543 USDT |
| 2023-07-06 |
0.2618 USDT |
2,282,702.6100 TKO |
0.2628 USDT |
0.2568 USDT |
0.2663 USDT |
0.2608 USDT |
| 2023-07-05 |
0.2667 USDT |
4,134,869.6300 TKO |
0.2724 USDT |
0.2567 USDT |
0.2735 USDT |
0.2624 USDT |
| 2023-07-04 |
0.2699 USDT |
6,986,231.5300 TKO |
0.2674 USDT |
0.2635 USDT |
0.2774 USDT |
0.2719 USDT |
| 2023-07-03 |
0.2603 USDT |
2,712,570.1100 TKO |
0.2573 USDT |
0.2561 USDT |
0.2658 USDT |
0.2654 USDT |
| 2023-07-02 |
0.2573 USDT |
3,454,563.1100 TKO |
0.2610 USDT |
0.2532 USDT |
0.2611 USDT |
0.2551 USDT |
| 2023-07-01 |
0.2568 USDT |
4,336,339.5800 TKO |
0.2567 USDT |
0.2515 USDT |
0.2618 USDT |
0.2606 USDT |
| 2023-06-30 |
0.2524 USDT |
7,800,026.5400 TKO |
0.2480 USDT |
0.2419 USDT |
0.2613 USDT |
0.2555 USDT |
| 2023-06-29 |
0.2486 USDT |
2,758,987.0800 TKO |
0.2481 USDT |
0.2440 USDT |
0.2530 USDT |
0.2485 USDT |
| 2023-06-28 |
0.2533 USDT |
3,510,241.3200 TKO |
0.2620 USDT |
0.2438 USDT |
0.2621 USDT |
0.2471 USDT |
| 2023-06-27 |
0.2613 USDT |
2,565,394.4000 TKO |
0.2620 USDT |
0.2585 USDT |
0.2638 USDT |
0.2621 USDT |
| 2023-06-26 |
0.2614 USDT |
5,826,548.4200 TKO |
0.2584 USDT |
0.2534 USDT |
0.2703 USDT |
0.2617 USDT |
| 2023-06-25 |
0.2634 USDT |
3,068,792.0300 TKO |
0.2620 USDT |
0.2576 USDT |
0.2701 USDT |
0.2585 USDT |
| 2023-06-24 |
0.2680 USDT |
12,453,323.1200 TKO |
0.2552 USDT |
0.2544 USDT |
0.2847 USDT |
0.2616 USDT |
| 2023-06-23 |
0.2547 USDT |
2,306,582.6600 TKO |
0.2506 USDT |
0.2489 USDT |
0.2623 USDT |
0.2571 USDT |
| 2023-06-22 |
0.2587 USDT |
3,726,162.9300 TKO |
0.2552 USDT |
0.2528 USDT |
0.2679 USDT |
0.2540 USDT |
| 2023-06-21 |
0.2532 USDT |
3,885,937.0200 TKO |
0.2504 USDT |
0.2478 USDT |
0.2588 USDT |
0.2545 USDT |
| 2023-06-20 |
0.2434 USDT |
1,815,721.7400 TKO |
0.2473 USDT |
0.2376 USDT |
0.2486 USDT |
0.2475 USDT |
| 2023-06-19 |
0.2569 USDT |
2,631,355.9300 TKO |
0.2590 USDT |
0.2434 USDT |
0.2595 USDT |
0.2481 USDT |
| 2023-06-18 |
0.2579 USDT |
15,196,680.7000 TKO |
0.2482 USDT |
0.2450 USDT |
0.2688 USDT |
0.2617 USDT |
| 2023-06-17 |
0.2492 USDT |
10,659,152.0800 TKO |
0.2320 USDT |
0.2313 USDT |
0.2640 USDT |
0.2485 USDT |
| 2023-06-16 |
0.2311 USDT |
1,871,508.6400 TKO |
0.2311 USDT |
0.2270 USDT |
0.2342 USDT |
0.2332 USDT |
| 2023-06-15 |
0.2274 USDT |
2,070,335.7700 TKO |
0.2286 USDT |
0.2236 USDT |
0.2323 USDT |
0.2316 USDT |
| 2023-06-14 |
0.2339 USDT |
1,452,551.0100 TKO |
0.2304 USDT |
0.2299 USDT |
0.2372 USDT |
0.2308 USDT |
| 2023-06-13 |
0.2317 USDT |
1,667,978.3200 TKO |
0.2311 USDT |
0.2273 USDT |
0.2349 USDT |
0.2287 USDT |
| 2023-06-12 |
0.2282 USDT |
1,982,075.2800 TKO |
0.2285 USDT |
0.2238 USDT |
0.2327 USDT |
0.2301 USDT |
| 2023-06-11 |
0.2297 USDT |
1,475,516.9500 TKO |
0.2301 USDT |
0.2252 USDT |
0.2338 USDT |
0.2294 USDT |
| 2023-06-10 |
0.2363 USDT |
4,265,308.5500 TKO |
0.2586 USDT |
0.2267 USDT |
0.2594 USDT |
0.2302 USDT |
| 2023-06-09 |
0.2605 USDT |
1,853,710.4800 TKO |
0.2612 USDT |
0.2555 USDT |
0.2655 USDT |
0.2592 USDT |
| 2023-06-08 |
0.2594 USDT |
2,358,761.4600 TKO |
0.2570 USDT |
0.2540 USDT |
0.2651 USDT |
0.2629 USDT |
| 2023-06-07 |
0.2664 USDT |
3,273,482.6300 TKO |
0.2788 USDT |
0.2548 USDT |
0.2792 USDT |
0.2561 USDT |
| 2023-06-06 |
0.2716 USDT |
2,413,465.3000 TKO |
0.2709 USDT |
0.2648 USDT |
0.2795 USDT |
0.2764 USDT |
| 2023-06-05 |
0.2768 USDT |
3,734,340.3900 TKO |
0.2948 USDT |
0.2652 USDT |
0.2965 USDT |
0.2705 USDT |
| 2023-06-04 |
0.2978 USDT |
1,022,542.7900 TKO |
0.2990 USDT |
0.2933 USDT |
0.3020 USDT |
0.2957 USDT |
| 2023-06-03 |
0.3020 USDT |
1,981,118.7200 TKO |
0.3022 USDT |
0.2977 USDT |
0.3084 USDT |
0.2986 USDT |
| 2023-06-02 |
0.2998 USDT |
1,934,093.5200 TKO |
0.2934 USDT |
0.2929 USDT |
0.3094 USDT |
0.3031 USDT |
| 2023-06-01 |
0.2968 USDT |
1,457,672.2100 TKO |
0.3031 USDT |
0.2931 USDT |
0.3052 USDT |
0.2936 USDT |
| 2023-05-31 |
0.3059 USDT |
1,561,570.7900 TKO |
0.3178 USDT |
0.2992 USDT |
0.3185 USDT |
0.3013 USDT |
| 2023-05-30 |
0.3172 USDT |
2,155,079.4400 TKO |
0.3230 USDT |
0.3100 USDT |
0.3301 USDT |
0.3179 USDT |
| 2023-05-29 |
0.3245 USDT |
5,997,099.4600 TKO |
0.3161 USDT |
0.3110 USDT |
0.3379 USDT |
0.3193 USDT |
| 2023-05-28 |
0.3128 USDT |
2,288,702.8200 TKO |
0.3160 USDT |
0.3070 USDT |
0.3215 USDT |
0.3123 USDT |
| 2023-05-27 |
0.3159 USDT |
11,831,772.3300 TKO |
0.3124 USDT |
0.3041 USDT |
0.3304 USDT |
0.3102 USDT |
| 2023-05-26 |
0.3048 USDT |
13,672,132.3200 TKO |
0.2847 USDT |
0.2811 USDT |
0.3211 USDT |
0.3076 USDT |
| 2023-05-25 |
0.2833 USDT |
2,123,332.9100 TKO |
0.2772 USDT |
0.2730 USDT |
0.2888 USDT |
0.2853 USDT |
| 2023-05-24 |
0.2889 USDT |
4,275,200.2500 TKO |
0.2980 USDT |
0.2739 USDT |
0.2985 USDT |
0.2739 USDT |
| 2023-05-23 |
0.2941 USDT |
5,163,699.3100 TKO |
0.2843 USDT |
0.2829 USDT |
0.3018 USDT |
0.2976 USDT |
| 2023-05-22 |
0.2815 USDT |
1,439,916.8900 TKO |
0.2807 USDT |
0.2777 USDT |
0.2856 USDT |
0.2845 USDT |