Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3417 USDT |
2,264,085.0200 TKO |
0.3349 USDT |
0.3323 USDT |
0.3507 USDT |
0.3484 USDT |
| 2023-03-31 |
0.3347 USDT |
1,437,542.5400 TKO |
0.3378 USDT |
0.3276 USDT |
0.3389 USDT |
0.3350 USDT |
| 2023-03-30 |
0.3403 USDT |
1,038,153.3100 TKO |
0.3456 USDT |
0.3312 USDT |
0.3496 USDT |
0.3327 USDT |
| 2023-03-29 |
0.3440 USDT |
1,635,820.3800 TKO |
0.3394 USDT |
0.3385 USDT |
0.3485 USDT |
0.3461 USDT |
| 2023-03-28 |
0.3315 USDT |
1,268,732.9100 TKO |
0.3325 USDT |
0.3269 USDT |
0.3396 USDT |
0.3384 USDT |
| 2023-03-27 |
0.3331 USDT |
1,999,630.1900 TKO |
0.3465 USDT |
0.3226 USDT |
0.3476 USDT |
0.3333 USDT |
| 2023-03-26 |
0.3480 USDT |
1,895,831.7400 TKO |
0.3435 USDT |
0.3430 USDT |
0.3550 USDT |
0.3478 USDT |
| 2023-03-25 |
0.3401 USDT |
1,912,648.4100 TKO |
0.3327 USDT |
0.3320 USDT |
0.3481 USDT |
0.3416 USDT |
| 2023-03-24 |
0.3403 USDT |
1,432,403.7900 TKO |
0.3470 USDT |
0.3316 USDT |
0.3475 USDT |
0.3333 USDT |
| 2023-03-23 |
0.3411 USDT |
2,199,444.4900 TKO |
0.3348 USDT |
0.3316 USDT |
0.3497 USDT |
0.3474 USDT |
| 2023-03-22 |
0.3438 USDT |
3,122,432.4300 TKO |
0.3527 USDT |
0.3271 USDT |
0.3531 USDT |
0.3348 USDT |
| 2023-03-21 |
0.3497 USDT |
2,943,329.3900 TKO |
0.3466 USDT |
0.3392 USDT |
0.3610 USDT |
0.3528 USDT |
| 2023-03-20 |
0.3590 USDT |
4,371,438.1900 TKO |
0.3716 USDT |
0.3462 USDT |
0.3829 USDT |
0.3464 USDT |
| 2023-03-19 |
0.3699 USDT |
4,012,109.8400 TKO |
0.3682 USDT |
0.3624 USDT |
0.3821 USDT |
0.3717 USDT |
| 2023-03-18 |
0.3775 USDT |
4,153,356.6100 TKO |
0.3869 USDT |
0.3649 USDT |
0.3915 USDT |
0.3681 USDT |
| 2023-03-17 |
0.3768 USDT |
4,546,541.0400 TKO |
0.3667 USDT |
0.3656 USDT |
0.3880 USDT |
0.3869 USDT |
| 2023-03-16 |
0.3625 USDT |
5,748,055.3100 TKO |
0.3583 USDT |
0.3540 USDT |
0.3775 USDT |
0.3668 USDT |
| 2023-03-15 |
0.3662 USDT |
6,463,198.7000 TKO |
0.3744 USDT |
0.3482 USDT |
0.3842 USDT |
0.3579 USDT |
| 2023-03-14 |
0.3718 USDT |
7,764,630.7100 TKO |
0.3690 USDT |
0.3636 USDT |
0.3932 USDT |
0.3746 USDT |
| 2023-03-13 |
0.3595 USDT |
9,927,373.4300 TKO |
0.3499 USDT |
0.3427 USDT |
0.3841 USDT |
0.3692 USDT |
| 2023-03-12 |
0.3401 USDT |
3,686,795.9400 TKO |
0.3306 USDT |
0.3253 USDT |
0.3530 USDT |
0.3496 USDT |
| 2023-03-11 |
0.3325 USDT |
9,785,940.7800 TKO |
0.3345 USDT |
0.3218 USDT |
0.3559 USDT |
0.3305 USDT |
| 2023-03-10 |
0.3258 USDT |
10,361,786.3800 TKO |
0.3172 USDT |
0.3014 USDT |
0.3497 USDT |
0.3345 USDT |
| 2023-03-09 |
0.3313 USDT |
5,868,630.5100 TKO |
0.3453 USDT |
0.3130 USDT |
0.3576 USDT |
0.3172 USDT |
| 2023-03-08 |
0.3393 USDT |
25,034,449.6000 TKO |
0.3337 USDT |
0.3180 USDT |
0.3782 USDT |
0.3450 USDT |
| 2023-03-07 |
0.3326 USDT |
3,072,051.6700 TKO |
0.3315 USDT |
0.3170 USDT |
0.3396 USDT |
0.3337 USDT |
| 2023-03-06 |
0.3249 USDT |
6,081,188.7000 TKO |
0.3184 USDT |
0.3162 USDT |
0.3482 USDT |
0.3315 USDT |
| 2023-03-05 |
0.3195 USDT |
1,500,368.8700 TKO |
0.3206 USDT |
0.3156 USDT |
0.3234 USDT |
0.3184 USDT |
| 2023-03-04 |
0.3250 USDT |
2,172,519.4300 TKO |
0.3299 USDT |
0.3144 USDT |
0.3301 USDT |
0.3202 USDT |
| 2023-03-03 |
0.3388 USDT |
3,047,058.1800 TKO |
0.3476 USDT |
0.3206 USDT |
0.3479 USDT |
0.3301 USDT |
| 2023-03-02 |
0.3533 USDT |
1,883,247.7400 TKO |
0.3588 USDT |
0.3375 USDT |
0.3598 USDT |
0.3477 USDT |
| 2023-03-01 |
0.3553 USDT |
1,144,489.0700 TKO |
0.3516 USDT |
0.3470 USDT |
0.3678 USDT |
0.3590 USDT |
| 2023-02-28 |
0.3583 USDT |
1,290,553.2600 TKO |
0.3649 USDT |
0.3510 USDT |
0.3719 USDT |
0.3518 USDT |
| 2023-02-27 |
0.3696 USDT |
1,363,016.3200 TKO |
0.3740 USDT |
0.3603 USDT |
0.3759 USDT |
0.3652 USDT |
| 2023-02-26 |
0.3712 USDT |
1,152,297.7700 TKO |
0.3685 USDT |
0.3641 USDT |
0.3788 USDT |
0.3740 USDT |
| 2023-02-25 |
0.3669 USDT |
1,820,048.0900 TKO |
0.3653 USDT |
0.3560 USDT |
0.3761 USDT |
0.3686 USDT |
| 2023-02-24 |
0.3783 USDT |
3,750,963.4200 TKO |
0.3916 USDT |
0.3624 USDT |
0.4069 USDT |
0.3651 USDT |
| 2023-02-23 |
0.3847 USDT |
7,553,774.9100 TKO |
0.3777 USDT |
0.3717 USDT |
0.4207 USDT |
0.3918 USDT |
| 2023-01-06 |
0.2275 USDT |
193,421.0400 TKO |
0.2285 USDT |
0.2217 USDT |
0.2303 USDT |
0.2239 USDT |
| 2023-01-05 |
0.2313 USDT |
432,484.6100 TKO |
0.2340 USDT |
0.2265 USDT |
0.2401 USDT |
0.2285 USDT |
| 2023-01-04 |
0.2322 USDT |
522,443.6400 TKO |
0.2299 USDT |
0.2297 USDT |
0.2403 USDT |
0.2344 USDT |
| 2023-01-03 |
0.2363 USDT |
516,645.7000 TKO |
0.2426 USDT |
0.2258 USDT |
0.2426 USDT |
0.2299 USDT |
| 2023-01-02 |
0.2355 USDT |
603,990.8600 TKO |
0.2287 USDT |
0.2258 USDT |
0.2455 USDT |
0.2422 USDT |
| 2023-01-01 |
0.2282 USDT |
286,894.2200 TKO |
0.2278 USDT |
0.2242 USDT |
0.2308 USDT |
0.2287 USDT |
| 2022-12-31 |
0.2287 USDT |
288,757.3300 TKO |
0.2298 USDT |
0.2269 USDT |
0.2329 USDT |
0.2275 USDT |
| 2022-12-30 |
0.2345 USDT |
496,724.8700 TKO |
0.2392 USDT |
0.2244 USDT |
0.2411 USDT |
0.2298 USDT |
| 2022-12-29 |
0.2370 USDT |
1,139,695.5100 TKO |
0.2350 USDT |
0.2345 USDT |
0.2469 USDT |
0.2389 USDT |
| 2022-12-28 |
0.2483 USDT |
2,609,832.5500 TKO |
0.2616 USDT |
0.2342 USDT |
0.2619 USDT |
0.2350 USDT |
| 2022-12-27 |
0.2517 USDT |
10,709,342.6600 TKO |
0.2419 USDT |
0.2393 USDT |
0.2691 USDT |
0.2614 USDT |
| 2022-12-26 |
0.2431 USDT |
2,847,084.0500 TKO |
0.2441 USDT |
0.2381 USDT |
0.2494 USDT |
0.2421 USDT |