Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2528 USDT |
2,536,594.3100 TKO |
0.2615 USDT |
0.2425 USDT |
0.2649 USDT |
0.2440 USDT |
| 2022-12-24 |
0.2632 USDT |
1,600,578.7700 TKO |
0.2651 USDT |
0.2590 USDT |
0.2699 USDT |
0.2613 USDT |
| 2022-12-23 |
0.2669 USDT |
3,354,080.8300 TKO |
0.2689 USDT |
0.2648 USDT |
0.2800 USDT |
0.2649 USDT |
| 2022-12-22 |
0.2751 USDT |
3,549,033.2000 TKO |
0.2809 USDT |
0.2600 USDT |
0.2860 USDT |
0.2692 USDT |
| 2022-12-21 |
0.2875 USDT |
4,119,003.2200 TKO |
0.2945 USDT |
0.2768 USDT |
0.3005 USDT |
0.2806 USDT |
| 2022-12-20 |
0.2928 USDT |
8,679,134.4000 TKO |
0.2911 USDT |
0.2875 USDT |
0.3344 USDT |
0.2945 USDT |
| 2022-12-19 |
0.2927 USDT |
33,756,315.9800 TKO |
0.2939 USDT |
0.2820 USDT |
0.4176 USDT |
0.2915 USDT |
| 2022-12-18 |
0.2839 USDT |
4,166,322.6100 TKO |
0.2738 USDT |
0.2704 USDT |
0.3017 USDT |
0.2939 USDT |
| 2022-12-17 |
0.2717 USDT |
5,456,372.6500 TKO |
0.2694 USDT |
0.2576 USDT |
0.2829 USDT |
0.2739 USDT |
| 2022-12-16 |
0.2905 USDT |
6,705,353.4900 TKO |
0.3119 USDT |
0.2630 USDT |
0.3265 USDT |
0.2691 USDT |
| 2022-12-15 |
0.3217 USDT |
2,061,386.5300 TKO |
0.3316 USDT |
0.3112 USDT |
0.3320 USDT |
0.3119 USDT |
| 2022-12-14 |
0.3261 USDT |
4,362,972.3300 TKO |
0.3201 USDT |
0.3161 USDT |
0.3437 USDT |
0.3321 USDT |
| 2022-12-13 |
0.3317 USDT |
2,532,558.7400 TKO |
0.3432 USDT |
0.3071 USDT |
0.3452 USDT |
0.3201 USDT |
| 2022-12-12 |
0.3613 USDT |
2,565,177.6100 TKO |
0.3783 USDT |
0.3400 USDT |
0.3944 USDT |
0.3442 USDT |
| 2022-12-11 |
0.3668 USDT |
2,606,820.8600 TKO |
0.3562 USDT |
0.3402 USDT |
0.3894 USDT |
0.3773 USDT |
| 2022-12-10 |
0.3648 USDT |
4,142,724.6700 TKO |
0.3733 USDT |
0.3552 USDT |
0.4094 USDT |
0.3562 USDT |
| 2022-12-09 |
0.3929 USDT |
3,306,328.8700 TKO |
0.4124 USDT |
0.3683 USDT |
0.4215 USDT |
0.3733 USDT |
| 2022-12-08 |
0.4260 USDT |
12,343,737.6100 TKO |
0.4395 USDT |
0.4064 USDT |
0.5128 USDT |
0.4124 USDT |
| 2022-08-22 |
0.2929 USDT |
32,678.0400 TKO |
0.2886 USDT |
0.2843 USDT |
0.2906 USDT |
0.2853 USDT |
| 2022-08-21 |
0.2958 USDT |
324,492.3100 TKO |
0.2908 USDT |
0.2876 USDT |
0.3099 USDT |
0.2906 USDT |
| 2022-08-20 |
0.2933 USDT |
440,313.2800 TKO |
0.2736 USDT |
0.2716 USDT |
0.3310 USDT |
0.2888 USDT |
| 2022-08-19 |
0.2830 USDT |
247,435.1400 TKO |
0.2978 USDT |
0.2726 USDT |
0.2978 USDT |
0.2766 USDT |
| 2022-08-18 |
0.3036 USDT |
135,378.9900 TKO |
0.3038 USDT |
0.2988 USDT |
0.3088 USDT |
0.3058 USDT |
| 2022-08-17 |
0.3152 USDT |
183,107.7800 TKO |
0.3189 USDT |
0.3048 USDT |
0.3289 USDT |
0.3058 USDT |
| 2022-08-16 |
0.3228 USDT |
152,310.5700 TKO |
0.3259 USDT |
0.3169 USDT |
0.3289 USDT |
0.3189 USDT |
| 2022-08-15 |
0.3281 USDT |
227,991.9600 TKO |
0.3289 USDT |
0.3219 USDT |
0.3380 USDT |
0.3269 USDT |
| 2022-08-14 |
0.3407 USDT |
277,902.0300 TKO |
0.3349 USDT |
0.3239 USDT |
0.3550 USDT |
0.3289 USDT |
| 2022-08-13 |
0.3360 USDT |
168,315.3100 TKO |
0.3300 USDT |
0.3288 USDT |
0.3419 USDT |
0.3359 USDT |
| 2022-08-12 |
0.3245 USDT |
202,159.2600 TKO |
0.3218 USDT |
0.3178 USDT |
0.3319 USDT |
0.3278 USDT |
| 2022-08-11 |
0.3335 USDT |
381,380.5100 TKO |
0.3429 USDT |
0.3127 USDT |
0.3469 USDT |
0.3218 USDT |
| 2022-08-10 |
0.3304 USDT |
190,943.6900 TKO |
0.3288 USDT |
0.3178 USDT |
0.3429 USDT |
0.3399 USDT |
| 2022-08-09 |
0.3400 USDT |
218,120.1400 TKO |
0.3399 USDT |
0.3288 USDT |
0.3580 USDT |
0.3298 USDT |
| 2022-08-08 |
0.3444 USDT |
190,983.3300 TKO |
0.3409 USDT |
0.3369 USDT |
0.3550 USDT |
0.3429 USDT |
| 2022-08-07 |
0.3408 USDT |
180,743.5300 TKO |
0.3409 USDT |
0.3369 USDT |
0.3459 USDT |
0.3429 USDT |
| 2022-08-06 |
0.3380 USDT |
162,980.1600 TKO |
0.3393 USDT |
0.3341 USDT |
0.3429 USDT |
0.3409 USDT |
| 2022-08-05 |
0.3377 USDT |
198,155.3700 TKO |
0.3353 USDT |
0.3343 USDT |
0.3424 USDT |
0.3363 USDT |
| 2022-08-04 |
0.3367 USDT |
244,192.3700 TKO |
0.3333 USDT |
0.3283 USDT |
0.3434 USDT |
0.3353 USDT |
| 2022-08-03 |
0.3335 USDT |
225,540.2600 TKO |
0.3293 USDT |
0.3182 USDT |
0.3434 USDT |
0.3343 USDT |
| 2022-08-02 |
0.3229 USDT |
308,285.1500 TKO |
0.3374 USDT |
0.3122 USDT |
0.3404 USDT |
0.3303 USDT |
| 2022-08-01 |
0.3386 USDT |
378,007.6700 TKO |
0.3444 USDT |
0.3273 USDT |
0.3525 USDT |
0.3323 USDT |
| 2022-07-31 |
0.3521 USDT |
1,498,125.9800 TKO |
0.3122 USDT |
0.3092 USDT |
0.3877 USDT |
0.3474 USDT |
| 2022-07-30 |
0.3165 USDT |
348,495.1300 TKO |
0.3061 USDT |
0.3051 USDT |
0.3303 USDT |
0.3112 USDT |
| 2022-07-29 |
0.3076 USDT |
380,934.6500 TKO |
0.3061 USDT |
0.2980 USDT |
0.3141 USDT |
0.3051 USDT |
| 2022-07-28 |
0.2983 USDT |
330,941.6900 TKO |
0.2969 USDT |
0.2909 USDT |
0.3110 USDT |
0.3040 USDT |
| 2022-07-27 |
0.2863 USDT |
330,924.2900 TKO |
0.2789 USDT |
0.2769 USDT |
0.2975 USDT |
0.2959 USDT |
| 2022-07-26 |
0.2788 USDT |
230,063.4600 TKO |
0.2818 USDT |
0.2708 USDT |
0.2839 USDT |
0.2759 USDT |
| 2022-07-25 |
0.2950 USDT |
455,064.8500 TKO |
0.2899 USDT |
0.2778 USDT |
0.3191 USDT |
0.2919 USDT |
| 2022-07-24 |
0.2910 USDT |
144,872.6600 TKO |
0.2879 USDT |
0.2869 USDT |
0.2959 USDT |
0.2909 USDT |
| 2022-07-23 |
0.2914 USDT |
229,663.7900 TKO |
0.2939 USDT |
0.2828 USDT |
0.3020 USDT |
0.2869 USDT |
| 2022-07-22 |
0.3004 USDT |
298,120.9300 TKO |
0.3000 USDT |
0.2899 USDT |
0.3130 USDT |
0.2939 USDT |