Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.2963 USDT |
425,013.2500 TKO |
0.3019 USDT |
0.2808 USDT |
0.3070 USDT |
0.3000 USDT |
| 2022-07-20 |
0.3298 USDT |
629,957.6100 TKO |
0.3221 USDT |
0.2989 USDT |
0.3503 USDT |
0.3009 USDT |
| 2022-07-19 |
0.3189 USDT |
729,496.7000 TKO |
0.3150 USDT |
0.3040 USDT |
0.3362 USDT |
0.3251 USDT |
| 2022-07-18 |
0.3083 USDT |
691,721.0600 TKO |
0.2838 USDT |
0.2838 USDT |
0.3331 USDT |
0.3100 USDT |
| 2022-07-17 |
0.2956 USDT |
399,797.7600 TKO |
0.2912 USDT |
0.2840 USDT |
0.3070 USDT |
0.2889 USDT |
| 2022-07-16 |
0.2879 USDT |
503,182.6100 TKO |
0.2861 USDT |
0.2781 USDT |
0.2972 USDT |
0.2932 USDT |
| 2022-07-15 |
0.2944 USDT |
688,876.8900 TKO |
0.2871 USDT |
0.2811 USDT |
0.3083 USDT |
0.2942 USDT |
| 2022-07-14 |
0.2828 USDT |
422,539.5900 TKO |
0.2841 USDT |
0.2761 USDT |
0.2932 USDT |
0.2871 USDT |
| 2022-07-13 |
0.2705 USDT |
659,262.4700 TKO |
0.2609 USDT |
0.2529 USDT |
0.2891 USDT |
0.2680 USDT |
| 2022-07-12 |
0.2646 USDT |
232,729.2200 TKO |
0.2670 USDT |
0.2599 USDT |
0.2690 USDT |
0.2630 USDT |
| 2022-07-11 |
0.2733 USDT |
197,511.0000 TKO |
0.2761 USDT |
0.2680 USDT |
0.2791 USDT |
0.2710 USDT |
| 2022-07-10 |
0.2796 USDT |
203,691.3000 TKO |
0.2851 USDT |
0.2720 USDT |
0.2871 USDT |
0.2761 USDT |
| 2022-07-09 |
0.2881 USDT |
181,701.4200 TKO |
0.2871 USDT |
0.2831 USDT |
0.2932 USDT |
0.2891 USDT |
| 2022-07-08 |
0.2913 USDT |
270,173.1000 TKO |
0.2921 USDT |
0.2821 USDT |
0.3002 USDT |
0.2901 USDT |
| 2022-07-07 |
0.2877 USDT |
325,609.2000 TKO |
0.2841 USDT |
0.2780 USDT |
0.2982 USDT |
0.2922 USDT |
| 2022-07-06 |
0.2802 USDT |
258,827.1500 TKO |
0.2811 USDT |
0.2153 USDT |
0.2861 USDT |
0.2851 USDT |
| 2022-07-05 |
0.2823 USDT |
218,565.6300 TKO |
0.2851 USDT |
0.2720 USDT |
0.2891 USDT |
0.2831 USDT |
| 2022-07-04 |
0.2798 USDT |
218,444.0700 TKO |
0.2760 USDT |
0.2730 USDT |
0.2901 USDT |
0.2891 USDT |
| 2022-07-03 |
0.2743 USDT |
194,764.3100 TKO |
0.2760 USDT |
0.2700 USDT |
0.2790 USDT |
0.2780 USDT |
| 2022-07-02 |
0.2719 USDT |
439,868.1500 TKO |
0.2740 USDT |
0.2690 USDT |
0.2780 USDT |
0.2770 USDT |
| 2022-07-01 |
0.2742 USDT |
373,898.6200 TKO |
0.2780 USDT |
0.2679 USDT |
0.2790 USDT |
0.2750 USDT |
| 2022-06-30 |
0.2946 USDT |
911,649.6900 TKO |
0.2869 USDT |
0.2699 USDT |
0.3334 USDT |
0.2750 USDT |
| 2022-06-29 |
0.2859 USDT |
236,785.4900 TKO |
0.2859 USDT |
0.2829 USDT |
0.2920 USDT |
0.2879 USDT |
| 2022-06-28 |
0.2991 USDT |
317,711.6700 TKO |
0.3090 USDT |
0.2839 USDT |
0.3110 USDT |
0.2879 USDT |
| 2022-06-27 |
0.3087 USDT |
1,032,779.7300 TKO |
0.3030 USDT |
0.3010 USDT |
0.3211 USDT |
0.3080 USDT |
| 2022-06-26 |
0.3173 USDT |
1,141,966.5400 TKO |
0.3010 USDT |
0.2990 USDT |
0.3361 USDT |
0.3020 USDT |
| 2022-06-25 |
0.2911 USDT |
1,004,733.5700 TKO |
0.2890 USDT |
0.2849 USDT |
0.2960 USDT |
0.2930 USDT |
| 2022-06-24 |
0.2865 USDT |
1,003,837.1700 TKO |
0.2859 USDT |
0.2789 USDT |
0.2950 USDT |
0.2920 USDT |
| 2022-06-23 |
0.2832 USDT |
937,180.5900 TKO |
0.2649 USDT |
0.2639 USDT |
0.2960 USDT |
0.2879 USDT |
| 2022-06-22 |
0.2720 USDT |
756,302.1000 TKO |
0.2719 USDT |
0.2639 USDT |
0.2809 USDT |
0.2679 USDT |
| 2022-06-21 |
0.2804 USDT |
980,468.3500 TKO |
0.2809 USDT |
0.2709 USDT |
0.2870 USDT |
0.2739 USDT |
| 2022-06-20 |
0.2699 USDT |
862,170.8700 TKO |
0.2679 USDT |
0.2569 USDT |
0.2779 USDT |
0.2709 USDT |
| 2022-06-19 |
0.2595 USDT |
460,464.0800 TKO |
0.2589 USDT |
0.2508 USDT |
0.2689 USDT |
0.2659 USDT |
| 2022-06-18 |
0.2539 USDT |
573,499.9900 TKO |
0.2669 USDT |
0.2420 USDT |
0.2719 USDT |
0.2609 USDT |
| 2022-06-17 |
0.2732 USDT |
1,102,938.6300 TKO |
0.2539 USDT |
0.2508 USDT |
0.2920 USDT |
0.2669 USDT |
| 2022-06-16 |
0.2589 USDT |
587,620.4600 TKO |
0.2689 USDT |
0.2458 USDT |
0.2719 USDT |
0.2569 USDT |
| 2022-06-15 |
0.2492 USDT |
877,296.5600 TKO |
0.2609 USDT |
0.2358 USDT |
0.2649 USDT |
0.2589 USDT |
| 2022-06-14 |
0.2589 USDT |
687,589.4400 TKO |
0.2579 USDT |
0.2418 USDT |
0.2729 USDT |
0.2559 USDT |
| 2022-06-13 |
0.2581 USDT |
940,021.1700 TKO |
0.2779 USDT |
0.2418 USDT |
0.2799 USDT |
0.2518 USDT |
| 2022-06-12 |
0.2912 USDT |
358,549.9900 TKO |
0.2990 USDT |
0.2809 USDT |
0.3020 USDT |
0.2880 USDT |
| 2022-06-11 |
0.3209 USDT |
393,518.2000 TKO |
0.3371 USDT |
0.3000 USDT |
0.3442 USDT |
0.3010 USDT |
| 2022-06-10 |
0.3537 USDT |
334,520.6600 TKO |
0.3572 USDT |
0.3331 USDT |
0.3712 USDT |
0.3411 USDT |
| 2022-06-09 |
0.3562 USDT |
225,546.0000 TKO |
0.3502 USDT |
0.3472 USDT |
0.3635 USDT |
0.3562 USDT |
| 2022-06-08 |
0.3637 USDT |
415,539.6100 TKO |
0.3622 USDT |
0.3522 USDT |
0.3733 USDT |
0.3552 USDT |
| 2022-06-07 |
0.3604 USDT |
345,680.2300 TKO |
0.3702 USDT |
0.3462 USDT |
0.3712 USDT |
0.3682 USDT |
| 2022-06-06 |
0.3848 USDT |
430,968.0900 TKO |
0.3893 USDT |
0.3672 USDT |
0.3973 USDT |
0.3722 USDT |
| 2022-06-05 |
0.3841 USDT |
626,186.3000 TKO |
0.3712 USDT |
0.3652 USDT |
0.3973 USDT |
0.3873 USDT |
| 2022-06-04 |
0.3662 USDT |
241,720.6800 TKO |
0.3652 USDT |
0.3582 USDT |
0.3733 USDT |
0.3702 USDT |
| 2022-06-03 |
0.3876 USDT |
792,135.4600 TKO |
0.3743 USDT |
0.3642 USDT |
0.4345 USDT |
0.3662 USDT |
| 2022-06-02 |
0.3678 USDT |
264,705.6000 TKO |
0.3703 USDT |
0.3632 USDT |
0.3743 USDT |
0.3723 USDT |