Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.3868 USDT |
344,826.0100 TKO |
0.3913 USDT |
0.3663 USDT |
0.4024 USDT |
0.3713 USDT |
| 2022-05-31 |
0.3878 USDT |
262,534.0100 TKO |
0.3884 USDT |
0.3763 USDT |
0.3964 USDT |
0.3923 USDT |
| 2022-05-30 |
0.3851 USDT |
408,923.8900 TKO |
0.3733 USDT |
0.3723 USDT |
0.4014 USDT |
0.3944 USDT |
| 2022-05-29 |
0.3725 USDT |
674,857.0300 TKO |
0.3522 USDT |
0.3462 USDT |
0.4425 USDT |
0.3753 USDT |
| 2022-05-28 |
0.3467 USDT |
284,331.8300 TKO |
0.3422 USDT |
0.3371 USDT |
0.3542 USDT |
0.3512 USDT |
| 2022-05-27 |
0.3497 USDT |
469,261.3300 TKO |
0.3482 USDT |
0.3351 USDT |
0.3612 USDT |
0.3482 USDT |
| 2022-05-26 |
0.3683 USDT |
516,259.3900 TKO |
0.3953 USDT |
0.3372 USDT |
0.4074 USDT |
0.3642 USDT |
| 2022-05-25 |
0.3997 USDT |
274,678.8700 TKO |
0.4064 USDT |
0.3903 USDT |
0.4104 USDT |
0.4014 USDT |
| 2022-05-24 |
0.4057 USDT |
826,646.1200 TKO |
0.3783 USDT |
0.3763 USDT |
0.4305 USDT |
0.4054 USDT |
| 2022-05-23 |
0.3848 USDT |
300,748.9300 TKO |
0.3803 USDT |
0.3723 USDT |
0.3943 USDT |
0.3813 USDT |
| 2022-05-22 |
0.3789 USDT |
261,685.1700 TKO |
0.3815 USDT |
0.3694 USDT |
0.3913 USDT |
0.3763 USDT |
| 2022-05-21 |
0.3743 USDT |
455,095.9900 TKO |
0.3614 USDT |
0.3534 USDT |
0.3976 USDT |
0.3815 USDT |
| 2022-05-20 |
0.3773 USDT |
561,001.5200 TKO |
0.3785 USDT |
0.3534 USDT |
0.3966 USDT |
0.3574 USDT |
| 2022-05-19 |
0.3633 USDT |
528,272.7200 TKO |
0.3404 USDT |
0.3354 USDT |
0.3846 USDT |
0.3684 USDT |
| 2022-05-18 |
0.3824 USDT |
519,809.8500 TKO |
0.3846 USDT |
0.3424 USDT |
0.4157 USDT |
0.3484 USDT |
| 2022-05-17 |
0.3727 USDT |
1,525,364.8300 TKO |
0.3163 USDT |
0.3163 USDT |
0.4217 USDT |
0.3836 USDT |
| 2022-05-16 |
0.3284 USDT |
379,549.0300 TKO |
0.3605 USDT |
0.3133 USDT |
0.3605 USDT |
0.3233 USDT |
| 2022-05-15 |
0.3392 USDT |
340,646.4900 TKO |
0.3334 USDT |
0.3183 USDT |
0.3605 USDT |
0.3565 USDT |
| 2022-05-14 |
0.3262 USDT |
606,048.6900 TKO |
0.3454 USDT |
0.3052 USDT |
0.3635 USDT |
0.3173 USDT |
| 2022-05-13 |
0.3521 USDT |
1,164,478.0900 TKO |
0.3111 USDT |
0.3051 USDT |
0.4331 USDT |
0.3585 USDT |
| 2022-05-12 |
0.2934 USDT |
3,299,930.5000 TKO |
0.3202 USDT |
0.2509 USDT |
0.3483 USDT |
0.3071 USDT |
| 2022-05-11 |
0.3771 USDT |
2,481,681.4100 TKO |
0.4777 USDT |
0.3057 USDT |
0.4877 USDT |
0.3057 USDT |
| 2022-05-10 |
0.4798 USDT |
949,142.2800 TKO |
0.4717 USDT |
0.4545 USDT |
0.5127 USDT |
0.4777 USDT |
| 2022-05-09 |
0.5040 USDT |
358,384.1800 TKO |
0.5453 USDT |
0.4707 USDT |
0.5552 USDT |
0.4928 USDT |
| 2022-05-08 |
0.5622 USDT |
118,957.0100 TKO |
0.5803 USDT |
0.5465 USDT |
0.5803 USDT |
0.5572 USDT |
| 2022-05-07 |
0.5826 USDT |
154,841.1300 TKO |
0.5723 USDT |
0.5621 USDT |
0.6034 USDT |
0.5874 USDT |
| 2022-05-06 |
0.5705 USDT |
96,555.0200 TKO |
0.5733 USDT |
0.5622 USDT |
0.5874 USDT |
0.5743 USDT |
| 2022-05-05 |
0.5996 USDT |
146,601.6300 TKO |
0.6182 USDT |
0.5622 USDT |
0.6312 USDT |
0.5673 USDT |
| 2022-05-04 |
0.5950 USDT |
120,820.6800 TKO |
0.5861 USDT |
0.5851 USDT |
0.6101 USDT |
0.6101 USDT |
| 2022-05-03 |
0.6004 USDT |
108,829.3300 TKO |
0.6041 USDT |
0.5830 USDT |
0.6101 USDT |
0.5851 USDT |
| 2022-05-02 |
0.5966 USDT |
100,328.0700 TKO |
0.5981 USDT |
0.5830 USDT |
0.6121 USDT |
0.6061 USDT |
| 2022-05-01 |
0.5917 USDT |
115,587.8000 TKO |
0.5873 USDT |
0.5803 USDT |
0.6082 USDT |
0.5971 USDT |
| 2022-04-30 |
0.6110 USDT |
86,910.6800 TKO |
0.6086 USDT |
0.6024 USDT |
0.6166 USDT |
0.6054 USDT |
| 2022-04-29 |
0.6465 USDT |
158,583.5000 TKO |
0.6466 USDT |
0.6125 USDT |
0.6948 USDT |
0.6145 USDT |
| 2022-04-28 |
0.6394 USDT |
112,570.5300 TKO |
0.6336 USDT |
0.6255 USDT |
0.6526 USDT |
0.6476 USDT |
| 2022-04-27 |
0.6422 USDT |
125,944.1200 TKO |
0.6386 USDT |
0.6266 USDT |
0.6597 USDT |
0.6396 USDT |
| 2022-04-26 |
0.6772 USDT |
101,125.2900 TKO |
0.6838 USDT |
0.6500 USDT |
0.6929 USDT |
0.6500 USDT |
| 2022-04-25 |
0.6789 USDT |
124,603.5100 TKO |
0.6998 USDT |
0.6629 USDT |
0.7009 USDT |
0.6828 USDT |
| 2022-04-24 |
0.7060 USDT |
79,254.9900 TKO |
0.7048 USDT |
0.6988 USDT |
0.7119 USDT |
0.6998 USDT |
| 2022-04-23 |
0.7107 USDT |
66,293.5300 TKO |
0.7179 USDT |
0.7018 USDT |
0.7189 USDT |
0.7129 USDT |
| 2022-04-22 |
0.7133 USDT |
125,324.0200 TKO |
0.7179 USDT |
0.6918 USDT |
0.7279 USDT |
0.7068 USDT |
| 2022-04-21 |
0.7417 USDT |
132,489.9100 TKO |
0.7462 USDT |
0.7129 USDT |
0.7592 USDT |
0.7259 USDT |
| 2022-04-20 |
0.7495 USDT |
169,856.9500 TKO |
0.7550 USDT |
0.7251 USDT |
0.7691 USDT |
0.7462 USDT |
| 2022-04-19 |
0.7446 USDT |
150,004.3900 TKO |
0.7401 USDT |
0.7301 USDT |
0.7622 USDT |
0.7431 USDT |
| 2022-04-18 |
0.7226 USDT |
163,124.4300 TKO |
0.7488 USDT |
0.7030 USDT |
0.7549 USDT |
0.7411 USDT |
| 2022-04-17 |
0.7723 USDT |
96,214.2800 TKO |
0.7699 USDT |
0.7629 USDT |
0.7840 USDT |
0.7689 USDT |
| 2022-04-16 |
0.7714 USDT |
94,401.1200 TKO |
0.7769 USDT |
0.7569 USDT |
0.7800 USDT |
0.7679 USDT |
| 2022-04-15 |
0.7793 USDT |
146,911.8300 TKO |
0.7639 USDT |
0.7639 USDT |
0.8041 USDT |
0.7729 USDT |
| 2022-04-14 |
0.7864 USDT |
145,566.7500 TKO |
0.7830 USDT |
0.7599 USDT |
0.8091 USDT |
0.7619 USDT |
| 2022-04-13 |
0.7764 USDT |
144,919.9200 TKO |
0.7850 USDT |
0.7567 USDT |
0.7910 USDT |
0.7830 USDT |