Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.8408 USDT |
126,169.9400 TKO |
0.8522 USDT |
0.8081 USDT |
0.8572 USDT |
0.8251 USDT |
| 2022-04-10 |
0.8900 USDT |
122,176.7800 TKO |
0.9165 USDT |
0.8462 USDT |
0.9205 USDT |
0.8874 USDT |
| 2022-04-09 |
0.9083 USDT |
574,972.5600 TKO |
0.8472 USDT |
0.8452 USDT |
0.9657 USDT |
0.9155 USDT |
| 2022-04-08 |
0.8911 USDT |
564,452.2800 TKO |
0.8121 USDT |
0.8081 USDT |
0.9446 USDT |
0.8753 USDT |
| 2022-04-07 |
0.8148 USDT |
165,260.2100 TKO |
0.8221 USDT |
0.7900 USDT |
0.8472 USDT |
0.8061 USDT |
| 2022-04-06 |
0.8799 USDT |
294,132.0500 TKO |
0.8924 USDT |
0.8181 USDT |
0.9476 USDT |
0.8372 USDT |
| 2022-04-05 |
0.9152 USDT |
128,827.1600 TKO |
0.9146 USDT |
0.8825 USDT |
0.9508 USDT |
0.9016 USDT |
| 2022-04-04 |
0.9183 USDT |
204,441.0800 TKO |
0.9578 USDT |
0.8634 USDT |
0.9588 USDT |
0.9166 USDT |
| 2022-04-03 |
0.9520 USDT |
130,581.9400 TKO |
0.9518 USDT |
0.9177 USDT |
0.9819 USDT |
0.9779 USDT |
| 2022-04-02 |
1.0024 USDT |
325,869.4300 TKO |
0.9608 USDT |
0.9287 USDT |
1.0893 USDT |
0.9538 USDT |
| 2022-04-01 |
1.0295 USDT |
1,111,071.3500 TKO |
0.9176 USDT |
0.9016 USDT |
1.2027 USDT |
0.9899 USDT |
| 2022-03-31 |
0.9324 USDT |
819,887.5200 TKO |
0.8246 USDT |
0.8216 USDT |
1.0492 USDT |
0.8925 USDT |
| 2022-03-30 |
0.8147 USDT |
269,934.0500 TKO |
0.7741 USDT |
0.7520 USDT |
0.8507 USDT |
0.8296 USDT |
| 2022-03-29 |
0.7909 USDT |
165,571.3100 TKO |
0.7670 USDT |
0.7550 USDT |
0.8323 USDT |
0.7901 USDT |
| 2022-03-28 |
0.7616 USDT |
123,627.9400 TKO |
0.7489 USDT |
0.7429 USDT |
0.7841 USDT |
0.7761 USDT |
| 2022-03-27 |
0.7261 USDT |
73,970.4600 TKO |
0.7319 USDT |
0.7078 USDT |
0.7369 USDT |
0.7249 USDT |
| 2022-03-26 |
0.7066 USDT |
71,576.7500 TKO |
0.6987 USDT |
0.6957 USDT |
0.7208 USDT |
0.7188 USDT |
| 2022-03-25 |
0.7244 USDT |
97,764.0400 TKO |
0.7289 USDT |
0.6947 USDT |
0.7399 USDT |
0.7048 USDT |
| 2022-03-24 |
0.7357 USDT |
132,136.8300 TKO |
0.7419 USDT |
0.7218 USDT |
0.7490 USDT |
0.7299 USDT |
| 2022-03-23 |
0.7293 USDT |
144,960.0300 TKO |
0.7257 USDT |
0.7137 USDT |
0.7560 USDT |
0.7329 USDT |
| 2022-03-22 |
0.7204 USDT |
494,631.6300 TKO |
0.6595 USDT |
0.6585 USDT |
0.7619 USDT |
0.7277 USDT |
| 2022-03-21 |
0.6563 USDT |
174,363.7400 TKO |
0.6414 USDT |
0.6324 USDT |
0.6796 USDT |
0.6655 USDT |
| 2022-03-20 |
0.6498 USDT |
128,084.8100 TKO |
0.6575 USDT |
0.6334 USDT |
0.6675 USDT |
0.6414 USDT |
| 2022-03-19 |
0.6491 USDT |
113,942.8700 TKO |
0.6424 USDT |
0.6344 USDT |
0.6735 USDT |
0.6635 USDT |
| 2022-03-18 |
0.6327 USDT |
115,297.3300 TKO |
0.6414 USDT |
0.6233 USDT |
0.6434 USDT |
0.6364 USDT |
| 2022-03-17 |
0.6395 USDT |
163,475.9400 TKO |
0.6384 USDT |
0.6254 USDT |
0.6605 USDT |
0.6324 USDT |
| 2022-03-16 |
0.6205 USDT |
152,750.6600 TKO |
0.6123 USDT |
0.6073 USDT |
0.6374 USDT |
0.6334 USDT |
| 2022-03-15 |
0.6149 USDT |
124,923.3300 TKO |
0.6254 USDT |
0.6013 USDT |
0.6394 USDT |
0.6213 USDT |
| 2022-03-14 |
0.6191 USDT |
120,492.6900 TKO |
0.6073 USDT |
0.6033 USDT |
0.6540 USDT |
0.6264 USDT |
| 2022-03-13 |
0.6265 USDT |
80,058.3600 TKO |
0.6283 USDT |
0.6133 USDT |
0.6525 USDT |
0.6153 USDT |
| 2022-03-12 |
0.6467 USDT |
183,821.6700 TKO |
0.6383 USDT |
0.6293 USDT |
0.6794 USDT |
0.6343 USDT |
| 2022-03-11 |
0.6562 USDT |
378,967.2900 TKO |
0.6212 USDT |
0.6051 USDT |
0.6995 USDT |
0.6433 USDT |
| 2022-03-10 |
0.6216 USDT |
195,810.0600 TKO |
0.6633 USDT |
0.5941 USDT |
0.6643 USDT |
0.6202 USDT |
| 2022-03-09 |
0.6638 USDT |
120,098.0600 TKO |
0.6443 USDT |
0.6433 USDT |
0.6764 USDT |
0.6583 USDT |
| 2022-03-08 |
0.6537 USDT |
169,096.1000 TKO |
0.6523 USDT |
0.6383 USDT |
0.6704 USDT |
0.6443 USDT |
| 2022-03-07 |
0.6605 USDT |
131,929.1100 TKO |
0.6614 USDT |
0.6383 USDT |
0.6864 USDT |
0.6423 USDT |
| 2022-03-06 |
0.6782 USDT |
109,561.9800 TKO |
0.6895 USDT |
0.6573 USDT |
0.6995 USDT |
0.6704 USDT |
| 2022-03-05 |
0.6890 USDT |
182,148.0500 TKO |
0.6925 USDT |
0.6704 USDT |
0.7246 USDT |
0.6905 USDT |
| 2022-03-04 |
0.7157 USDT |
342,986.9500 TKO |
0.7156 USDT |
0.6754 USDT |
0.7537 USDT |
0.6764 USDT |
| 2022-03-03 |
0.7094 USDT |
301,271.8900 TKO |
0.7055 USDT |
0.6804 USDT |
0.7617 USDT |
0.7186 USDT |
| 2022-03-02 |
0.7125 USDT |
235,566.5400 TKO |
0.7005 USDT |
0.6855 USDT |
0.7386 USDT |
0.7055 USDT |
| 2022-03-01 |
0.6959 USDT |
201,230.5000 TKO |
0.7005 USDT |
0.6785 USDT |
0.7156 USDT |
0.6975 USDT |
| 2022-02-28 |
0.6563 USDT |
170,532.3600 TKO |
0.6494 USDT |
0.6373 USDT |
0.6815 USDT |
0.6815 USDT |
| 2022-02-27 |
0.6801 USDT |
303,559.6100 TKO |
0.6804 USDT |
0.6353 USDT |
0.7095 USDT |
0.6464 USDT |
| 2022-02-26 |
0.6741 USDT |
167,061.7700 TKO |
0.6573 USDT |
0.6493 USDT |
0.7125 USDT |
0.6905 USDT |
| 2022-02-25 |
0.6466 USDT |
166,777.3800 TKO |
0.6423 USDT |
0.6262 USDT |
0.6664 USDT |
0.6533 USDT |
| 2022-02-24 |
0.6243 USDT |
427,126.1200 TKO |
0.6694 USDT |
0.5891 USDT |
0.6926 USDT |
0.6443 USDT |
| 2022-02-23 |
0.7219 USDT |
247,853.8300 TKO |
0.7095 USDT |
0.6724 USDT |
0.7707 USDT |
0.6754 USDT |
| 2022-02-22 |
0.6630 USDT |
236,268.1100 TKO |
0.6433 USDT |
0.6232 USDT |
0.7015 USDT |
0.6925 USDT |
| 2022-02-21 |
0.6971 USDT |
137,068.6100 TKO |
0.7015 USDT |
0.6654 USDT |
0.7296 USDT |
0.6774 USDT |