Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.7078 USDT |
185,632.8900 TKO |
0.7527 USDT |
0.6855 USDT |
0.7537 USDT |
0.7105 USDT |
| 2022-02-19 |
0.7647 USDT |
197,908.0300 TKO |
0.7757 USDT |
0.7346 USDT |
0.8019 USDT |
0.7487 USDT |
| 2022-02-18 |
0.7963 USDT |
656,886.5300 TKO |
0.7446 USDT |
0.7306 USDT |
0.8500 USDT |
0.7717 USDT |
| 2022-02-17 |
0.7751 USDT |
127,468.5900 TKO |
0.7917 USDT |
0.7276 USDT |
0.8098 USDT |
0.7396 USDT |
| 2022-02-16 |
0.8062 USDT |
191,700.1400 TKO |
0.8296 USDT |
0.7717 USDT |
0.8296 USDT |
0.7978 USDT |
| 2022-02-15 |
0.7952 USDT |
182,372.2500 TKO |
0.7614 USDT |
0.7564 USDT |
0.8296 USDT |
0.8135 USDT |
| 2022-02-14 |
0.7600 USDT |
119,099.4300 TKO |
0.7483 USDT |
0.7183 USDT |
0.7694 USDT |
0.7544 USDT |
| 2022-02-13 |
0.7590 USDT |
179,272.7400 TKO |
0.7470 USDT |
0.7233 USDT |
0.7856 USDT |
0.7704 USDT |
| 2022-02-12 |
0.7607 USDT |
81,673.4300 TKO |
0.7741 USDT |
0.7380 USDT |
0.8090 USDT |
0.7480 USDT |
| 2022-02-11 |
0.8289 USDT |
136,433.1700 TKO |
0.8494 USDT |
0.7812 USDT |
0.8504 USDT |
0.7812 USDT |
| 2022-02-10 |
0.8440 USDT |
203,036.0900 TKO |
0.8324 USDT |
0.8093 USDT |
0.8695 USDT |
0.8464 USDT |
| 2022-02-09 |
0.8303 USDT |
167,528.8500 TKO |
0.8113 USDT |
0.7962 USDT |
0.8695 USDT |
0.8324 USDT |
| 2022-02-08 |
0.8322 USDT |
164,815.8000 TKO |
0.8578 USDT |
0.7882 USDT |
0.8877 USDT |
0.8123 USDT |
| 2022-02-07 |
0.8479 USDT |
207,292.5600 TKO |
0.8175 USDT |
0.8095 USDT |
0.8727 USDT |
0.8646 USDT |
| 2022-02-06 |
0.8097 USDT |
192,603.2900 TKO |
0.7824 USDT |
0.7804 USDT |
0.8396 USDT |
0.8025 USDT |
| 2022-02-05 |
0.7801 USDT |
179,385.9700 TKO |
0.7744 USDT |
0.7543 USDT |
0.8125 USDT |
0.7804 USDT |
| 2022-02-04 |
0.7316 USDT |
114,449.2100 TKO |
0.7212 USDT |
0.7082 USDT |
0.7513 USDT |
0.7453 USDT |
| 2022-02-03 |
0.7131 USDT |
89,254.1100 TKO |
0.7202 USDT |
0.6901 USDT |
0.7429 USDT |
0.7032 USDT |
| 2022-02-02 |
0.7469 USDT |
107,405.0100 TKO |
0.7601 USDT |
0.7142 USDT |
0.7711 USDT |
0.7242 USDT |
| 2022-02-01 |
0.7679 USDT |
341,830.4400 TKO |
0.7309 USDT |
0.7219 USDT |
0.8061 USDT |
0.7651 USDT |
| 2022-01-31 |
0.7216 USDT |
114,429.9300 TKO |
0.7329 USDT |
0.7039 USDT |
0.7440 USDT |
0.7309 USDT |
| 2022-01-30 |
0.7342 USDT |
147,430.3100 TKO |
0.7329 USDT |
0.7219 USDT |
0.7630 USDT |
0.7379 USDT |
| 2022-01-29 |
0.7330 USDT |
59,025.5400 TKO |
0.7359 USDT |
0.7189 USDT |
0.7420 USDT |
0.7369 USDT |
| 2022-01-28 |
0.7198 USDT |
111,439.3100 TKO |
0.7259 USDT |
0.7009 USDT |
0.7359 USDT |
0.7319 USDT |
| 2022-01-27 |
0.7281 USDT |
157,716.2600 TKO |
0.7490 USDT |
0.6968 USDT |
0.7650 USDT |
0.7079 USDT |
| 2022-01-26 |
0.7708 USDT |
421,737.5800 TKO |
0.7119 USDT |
0.6998 USDT |
0.8262 USDT |
0.7376 USDT |
| 2022-01-25 |
0.7020 USDT |
174,111.1300 TKO |
0.7059 USDT |
0.6748 USDT |
0.7309 USDT |
0.7039 USDT |
| 2022-01-24 |
0.6742 USDT |
260,961.7700 TKO |
0.7330 USDT |
0.6357 USDT |
0.7354 USDT |
0.6948 USDT |
| 2022-01-23 |
0.7438 USDT |
278,959.6100 TKO |
0.7129 USDT |
0.7049 USDT |
0.7901 USDT |
0.7100 USDT |
| 2022-01-22 |
0.7275 USDT |
698,775.7400 TKO |
0.7650 USDT |
0.6567 USDT |
0.7981 USDT |
0.7099 USDT |
| 2022-01-21 |
0.8427 USDT |
267,704.0200 TKO |
0.9404 USDT |
0.7470 USDT |
0.9484 USDT |
0.7590 USDT |
| 2022-01-20 |
0.9844 USDT |
62,015.0700 TKO |
0.9624 USDT |
0.9574 USDT |
1.0206 USDT |
0.9915 USDT |
| 2022-01-19 |
0.9849 USDT |
91,212.3200 TKO |
1.0135 USDT |
0.9584 USDT |
1.0175 USDT |
0.9654 USDT |
| 2022-01-18 |
1.0190 USDT |
65,345.5900 TKO |
1.0199 USDT |
0.9985 USDT |
1.0489 USDT |
1.0205 USDT |
| 2022-01-17 |
1.0342 USDT |
42,673.8600 TKO |
1.0610 USDT |
1.0109 USDT |
1.0610 USDT |
1.0218 USDT |
| 2022-01-16 |
1.0606 USDT |
39,860.9400 TKO |
1.0771 USDT |
1.0430 USDT |
1.0791 USDT |
1.0590 USDT |
| 2022-01-15 |
1.0711 USDT |
50,396.6100 TKO |
1.0580 USDT |
1.0520 USDT |
1.0921 USDT |
1.0741 USDT |
| 2022-01-14 |
1.0596 USDT |
102,799.9900 TKO |
1.0299 USDT |
1.0229 USDT |
1.1122 USDT |
1.0631 USDT |
| 2022-01-13 |
1.0685 USDT |
62,997.4100 TKO |
1.0871 USDT |
1.0279 USDT |
1.1072 USDT |
1.0430 USDT |
| 2022-01-12 |
1.0659 USDT |
92,232.9300 TKO |
1.0478 USDT |
1.0338 USDT |
1.1272 USDT |
1.0951 USDT |
| 2022-01-11 |
1.0371 USDT |
69,824.0600 TKO |
1.0358 USDT |
1.0117 USDT |
1.0709 USDT |
1.0518 USDT |
| 2022-01-10 |
1.0340 USDT |
125,464.7300 TKO |
1.0689 USDT |
0.9686 USDT |
1.0779 USDT |
1.0378 USDT |
| 2022-01-09 |
1.0592 USDT |
53,272.8100 TKO |
1.0428 USDT |
1.0328 USDT |
1.0969 USDT |
1.0879 USDT |
| 2022-01-08 |
1.0662 USDT |
71,155.7900 TKO |
1.0587 USDT |
1.0227 USDT |
1.1018 USDT |
1.0538 USDT |
| 2022-01-07 |
1.0781 USDT |
116,956.0200 TKO |
1.1659 USDT |
1.0376 USDT |
1.1689 USDT |
1.0547 USDT |
| 2022-01-06 |
1.1633 USDT |
78,449.7100 TKO |
1.1820 USDT |
1.1328 USDT |
1.1930 USDT |
1.1669 USDT |
| 2022-01-05 |
1.2399 USDT |
84,879.5200 TKO |
1.2282 USDT |
1.1800 USDT |
1.2783 USDT |
1.1840 USDT |
| 2022-01-04 |
1.2307 USDT |
52,300.8000 TKO |
1.2452 USDT |
1.2141 USDT |
1.2552 USDT |
1.2342 USDT |
| 2022-01-03 |
1.2524 USDT |
49,546.4200 TKO |
1.2712 USDT |
1.2191 USDT |
1.2712 USDT |
1.2412 USDT |
| 2022-01-02 |
1.2705 USDT |
40,747.8800 TKO |
1.2802 USDT |
1.2552 USDT |
1.2883 USDT |
1.2712 USDT |