Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.2681 USDT |
39,466.2400 TKO |
1.2622 USDT |
1.2522 USDT |
1.2963 USDT |
1.2692 USDT |
| 2021-12-31 |
1.2796 USDT |
56,329.9400 TKO |
1.2692 USDT |
1.2472 USDT |
1.3093 USDT |
1.2672 USDT |
| 2021-12-30 |
1.2701 USDT |
79,668.8200 TKO |
1.2249 USDT |
1.2169 USDT |
1.2991 USDT |
1.2692 USDT |
| 2021-12-29 |
1.2660 USDT |
76,376.4000 TKO |
1.2840 USDT |
1.2179 USDT |
1.3211 USDT |
1.2209 USDT |
| 2021-12-28 |
1.3312 USDT |
190,396.7400 TKO |
1.3281 USDT |
1.2630 USDT |
1.4213 USDT |
1.2720 USDT |
| 2021-12-27 |
1.3394 USDT |
63,855.8500 TKO |
1.3200 USDT |
1.3050 USDT |
1.3762 USDT |
1.3471 USDT |
| 2021-12-26 |
1.2955 USDT |
59,892.6600 TKO |
1.3042 USDT |
1.2529 USDT |
1.3381 USDT |
1.3100 USDT |
| 2021-12-25 |
1.2975 USDT |
40,266.9600 TKO |
1.2910 USDT |
1.2797 USDT |
1.3230 USDT |
1.3210 USDT |
| 2021-12-24 |
1.3161 USDT |
107,172.9400 TKO |
1.3051 USDT |
1.2808 USDT |
1.3741 USDT |
1.2890 USDT |
| 2021-12-23 |
1.2672 USDT |
80,394.7500 TKO |
1.2722 USDT |
1.2269 USDT |
1.3120 USDT |
1.3011 USDT |
| 2021-12-22 |
1.2764 USDT |
105,374.1700 TKO |
1.2248 USDT |
1.2158 USDT |
1.3591 USDT |
1.3020 USDT |
| 2021-12-21 |
1.2087 USDT |
63,074.2100 TKO |
1.1988 USDT |
1.1847 USDT |
1.2288 USDT |
1.2218 USDT |
| 2021-12-20 |
1.1922 USDT |
65,166.5900 TKO |
1.2208 USDT |
1.1677 USDT |
1.2398 USDT |
1.1867 USDT |
| 2021-12-19 |
1.2473 USDT |
86,135.3000 TKO |
1.2619 USDT |
1.2158 USDT |
1.2799 USDT |
1.2298 USDT |
| 2021-12-18 |
1.4020 USDT |
368,367.3700 TKO |
1.1953 USDT |
1.1773 USDT |
1.5726 USDT |
1.2920 USDT |
| 2021-12-17 |
1.2078 USDT |
43,818.2900 TKO |
1.2183 USDT |
1.1642 USDT |
1.2344 USDT |
1.2104 USDT |
| 2021-12-16 |
1.2660 USDT |
68,311.5300 TKO |
1.2805 USDT |
1.2274 USDT |
1.2955 USDT |
1.2414 USDT |
| 2021-12-15 |
1.2607 USDT |
82,140.1100 TKO |
1.2414 USDT |
1.2024 USDT |
1.3066 USDT |
1.2704 USDT |
| 2021-12-14 |
1.2341 USDT |
69,334.2700 TKO |
1.2214 USDT |
1.2044 USDT |
1.2655 USDT |
1.2374 USDT |
| 2021-12-13 |
1.2832 USDT |
65,175.2300 TKO |
1.3283 USDT |
1.2264 USDT |
1.3383 USDT |
1.2434 USDT |
| 2021-12-12 |
1.3293 USDT |
39,840.1300 TKO |
1.3173 USDT |
1.3073 USDT |
1.3634 USDT |
1.3363 USDT |
| 2021-12-11 |
1.3062 USDT |
53,443.9800 TKO |
1.2933 USDT |
1.2853 USDT |
1.3245 USDT |
1.3013 USDT |
| 2021-12-10 |
1.3414 USDT |
80,593.4600 TKO |
1.3418 USDT |
1.3013 USDT |
1.3864 USDT |
1.3293 USDT |
| 2021-12-09 |
1.4110 USDT |
78,967.8000 TKO |
1.4520 USDT |
1.3278 USDT |
1.4640 USDT |
1.3408 USDT |
| 2021-12-08 |
1.4320 USDT |
140,583.1900 TKO |
1.4060 USDT |
1.3438 USDT |
1.5322 USDT |
1.4580 USDT |
| 2021-12-07 |
1.4415 USDT |
149,977.4600 TKO |
1.3819 USDT |
1.3759 USDT |
1.4841 USDT |
1.4019 USDT |
| 2021-12-06 |
1.3351 USDT |
128,378.7800 TKO |
1.3548 USDT |
1.2797 USDT |
1.3919 USDT |
1.3779 USDT |
| 2021-12-05 |
1.4055 USDT |
119,838.7900 TKO |
1.4230 USDT |
1.3268 USDT |
1.4771 USDT |
1.3458 USDT |
| 2021-12-04 |
1.4266 USDT |
496,759.4800 TKO |
1.6735 USDT |
1.2746 USDT |
1.6755 USDT |
1.4360 USDT |
| 2021-12-03 |
1.7213 USDT |
135,715.8200 TKO |
1.8076 USDT |
1.6074 USDT |
1.8347 USDT |
1.6705 USDT |
| 2021-12-02 |
1.7780 USDT |
287,537.2700 TKO |
1.6440 USDT |
1.6230 USDT |
1.9700 USDT |
1.7756 USDT |
| 2021-12-01 |
1.6645 USDT |
92,046.2000 TKO |
1.6199 USDT |
1.6099 USDT |
1.7484 USDT |
1.6461 USDT |
| 2021-11-30 |
1.6469 USDT |
84,964.6800 TKO |
1.6939 USDT |
1.5938 USDT |
1.7120 USDT |
1.6290 USDT |
| 2021-11-29 |
1.6713 USDT |
318,798.9800 TKO |
1.5895 USDT |
1.5755 USDT |
1.7733 USDT |
1.6788 USDT |
| 2021-11-28 |
1.5700 USDT |
399,134.7300 TKO |
1.6027 USDT |
1.5143 USDT |
1.6288 USDT |
1.5785 USDT |
| 2021-11-27 |
1.6105 USDT |
278,911.9200 TKO |
1.5965 USDT |
1.5724 USDT |
1.6598 USDT |
1.6047 USDT |
| 2021-11-26 |
1.5985 USDT |
951,104.3700 TKO |
1.6507 USDT |
1.5363 USDT |
1.6748 USDT |
1.5915 USDT |
| 2021-11-25 |
1.6502 USDT |
200,892.0100 TKO |
1.6448 USDT |
1.6236 USDT |
1.6918 USDT |
1.6617 USDT |
| 2021-11-24 |
1.6822 USDT |
234,239.7000 TKO |
1.7420 USDT |
1.6187 USDT |
1.7751 USDT |
1.6247 USDT |
| 2021-11-23 |
1.7505 USDT |
681,600.0200 TKO |
1.6766 USDT |
1.6666 USDT |
1.8251 USDT |
1.7380 USDT |
| 2021-11-22 |
1.7448 USDT |
261,785.9200 TKO |
1.7689 USDT |
1.6766 USDT |
1.7689 USDT |
1.6847 USDT |
| 2021-11-21 |
1.8240 USDT |
957,745.8400 TKO |
1.7740 USDT |
1.7519 USDT |
1.8813 USDT |
1.8141 USDT |
| 2021-11-20 |
1.7331 USDT |
349,334.3300 TKO |
1.6807 USDT |
1.6586 USDT |
1.8001 USDT |
1.7689 USDT |
| 2021-11-19 |
1.6307 USDT |
363,542.4200 TKO |
1.5573 USDT |
1.5181 USDT |
1.7178 USDT |
1.6797 USDT |
| 2021-11-18 |
1.6142 USDT |
520,899.7200 TKO |
1.6907 USDT |
1.5181 USDT |
1.7178 USDT |
1.5704 USDT |
| 2021-11-17 |
1.6717 USDT |
342,008.4900 TKO |
1.7038 USDT |
1.6043 USDT |
1.7269 USDT |
1.6977 USDT |
| 2021-11-16 |
1.7744 USDT |
542,334.9700 TKO |
1.8886 USDT |
1.6858 USDT |
1.8886 USDT |
1.7511 USDT |
| 2021-11-15 |
1.9033 USDT |
200,548.7000 TKO |
1.9121 USDT |
1.8789 USDT |
1.9428 USDT |
1.8966 USDT |
| 2021-11-14 |
1.8977 USDT |
126,619.5800 TKO |
1.9100 USDT |
1.8318 USDT |
1.9492 USDT |
1.8579 USDT |
| 2021-11-13 |
1.9171 USDT |
224,974.6300 TKO |
1.9432 USDT |
1.8639 USDT |
1.9663 USDT |
1.9131 USDT |