Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
2.7996 USDT |
151,485.4400 TKO |
2.8831 USDT |
2.6465 USDT |
2.9568 USDT |
2.6851 USDT |
| 2021-08-29 |
2.9522 USDT |
161,963.4100 TKO |
3.0494 USDT |
2.8573 USDT |
3.1468 USDT |
2.9112 USDT |
| 2021-08-28 |
3.1985 USDT |
284,393.9200 TKO |
3.1486 USDT |
2.9822 USDT |
3.4692 USDT |
2.9983 USDT |
| 2021-08-27 |
2.9633 USDT |
485,994.3900 TKO |
2.7101 USDT |
2.6479 USDT |
3.2418 USDT |
3.1556 USDT |
| 2021-08-26 |
2.8538 USDT |
895,152.5700 TKO |
2.9193 USDT |
2.5335 USDT |
3.2344 USDT |
2.8845 USDT |
| 2021-08-25 |
2.5862 USDT |
739,679.8700 TKO |
2.1950 USDT |
2.0733 USDT |
3.3272 USDT |
2.8950 USDT |
| 2021-08-24 |
2.2584 USDT |
318,386.2800 TKO |
2.3491 USDT |
2.1472 USDT |
2.3739 USDT |
2.1985 USDT |
| 2021-08-23 |
2.2985 USDT |
203,387.2900 TKO |
2.2770 USDT |
2.2310 USDT |
2.3632 USDT |
2.2811 USDT |
| 2021-08-22 |
2.2693 USDT |
184,194.0400 TKO |
2.2527 USDT |
2.1674 USDT |
2.3971 USDT |
2.1932 USDT |
| 2021-08-21 |
2.2891 USDT |
22,927.2700 TKO |
2.3136 USDT |
2.2614 USDT |
2.3175 USDT |
2.2770 USDT |
| 2021-08-20 |
2.2763 USDT |
221,317.3700 TKO |
2.1956 USDT |
2.1888 USDT |
2.3788 USDT |
2.3015 USDT |
| 2021-08-19 |
2.1279 USDT |
322,183.7200 TKO |
2.1359 USDT |
2.0444 USDT |
2.2313 USDT |
2.1861 USDT |
| 2021-08-18 |
2.1819 USDT |
346,741.0900 TKO |
2.1858 USDT |
2.0736 USDT |
2.3520 USDT |
2.1381 USDT |
| 2021-08-17 |
2.3282 USDT |
382,697.3800 TKO |
2.2545 USDT |
2.1196 USDT |
2.5119 USDT |
2.1933 USDT |
| 2021-08-16 |
2.1545 USDT |
317,315.7600 TKO |
2.0341 USDT |
2.0151 USDT |
2.3034 USDT |
2.2564 USDT |
| 2021-08-15 |
1.9795 USDT |
248,483.1200 TKO |
2.0198 USDT |
1.9094 USDT |
2.0791 USDT |
2.0244 USDT |
| 2021-08-14 |
2.0012 USDT |
327,738.2200 TKO |
1.9718 USDT |
1.8523 USDT |
2.2126 USDT |
2.0005 USDT |
| 2021-08-13 |
1.8884 USDT |
162,484.7900 TKO |
1.8319 USDT |
1.8292 USDT |
1.9485 USDT |
1.9337 USDT |
| 2021-08-12 |
1.8373 USDT |
419,089.3500 TKO |
1.9046 USDT |
1.7712 USDT |
1.9798 USDT |
1.7870 USDT |
| 2021-08-11 |
1.9527 USDT |
268,892.6400 TKO |
1.8522 USDT |
1.8518 USDT |
2.0587 USDT |
1.9223 USDT |
| 2021-08-10 |
1.8327 USDT |
184,913.9000 TKO |
1.8457 USDT |
1.7930 USDT |
1.8747 USDT |
1.8660 USDT |
| 2021-08-09 |
1.8257 USDT |
288,043.9500 TKO |
1.7990 USDT |
1.7507 USDT |
1.8984 USDT |
1.8475 USDT |
| 2021-08-08 |
1.8522 USDT |
428,926.0200 TKO |
1.9822 USDT |
1.7505 USDT |
1.9831 USDT |
1.8304 USDT |
| 2021-08-07 |
1.8299 USDT |
389,697.7800 TKO |
1.7696 USDT |
1.7426 USDT |
1.9621 USDT |
1.9341 USDT |
| 2021-08-06 |
1.7851 USDT |
591,866.0000 TKO |
1.6446 USDT |
1.6102 USDT |
1.9536 USDT |
1.7673 USDT |
| 2021-08-05 |
1.5785 USDT |
397,737.6400 TKO |
1.5860 USDT |
1.5159 USDT |
1.6559 USDT |
1.6399 USDT |
| 2021-08-04 |
1.5354 USDT |
241,638.2200 TKO |
1.5263 USDT |
1.4908 USDT |
1.5787 USDT |
1.5631 USDT |
| 2021-08-03 |
1.5355 USDT |
312,759.1200 TKO |
1.5653 USDT |
1.5040 USDT |
1.5753 USDT |
1.5161 USDT |
| 2021-08-02 |
1.5627 USDT |
380,476.8800 TKO |
1.5709 USDT |
1.5344 USDT |
1.5932 USDT |
1.5620 USDT |
| 2021-08-01 |
1.6009 USDT |
344,841.8600 TKO |
1.5646 USDT |
1.5436 USDT |
1.6791 USDT |
1.6100 USDT |
| 2021-07-31 |
1.5613 USDT |
258,104.5700 TKO |
1.5590 USDT |
1.5300 USDT |
1.5877 USDT |
1.5645 USDT |
| 2021-07-30 |
1.5290 USDT |
243,274.9200 TKO |
1.5331 USDT |
1.4879 USDT |
1.5880 USDT |
1.5410 USDT |
| 2021-07-29 |
1.5252 USDT |
150,926.0700 TKO |
1.5331 USDT |
1.5093 USDT |
1.5457 USDT |
1.5270 USDT |
| 2021-07-28 |
1.5429 USDT |
286,235.2000 TKO |
1.5543 USDT |
1.5102 USDT |
1.5809 USDT |
1.5289 USDT |
| 2021-07-27 |
1.5417 USDT |
626,571.5000 TKO |
1.5749 USDT |
1.4906 USDT |
1.6010 USDT |
1.5232 USDT |
| 2021-07-26 |
1.6502 USDT |
758,725.9500 TKO |
1.6219 USDT |
1.5510 USDT |
1.7182 USDT |
1.5959 USDT |
| 2021-07-25 |
1.5900 USDT |
488,666.3100 TKO |
1.6345 USDT |
1.4903 USDT |
1.6984 USDT |
1.5810 USDT |
| 2021-07-24 |
1.6041 USDT |
615,409.2400 TKO |
1.5984 USDT |
1.5221 USDT |
1.7270 USDT |
1.5824 USDT |
| 2021-07-23 |
1.4941 USDT |
595,876.0500 TKO |
1.3882 USDT |
1.3812 USDT |
1.5952 USDT |
1.5946 USDT |
| 2021-07-22 |
1.3901 USDT |
526,031.4200 TKO |
1.3816 USDT |
1.3568 USDT |
1.4270 USDT |
1.3842 USDT |
| 2021-07-21 |
1.3495 USDT |
730,515.2200 TKO |
1.2825 USDT |
1.2540 USDT |
1.4275 USDT |
1.3516 USDT |
| 2021-07-20 |
1.2615 USDT |
960,842.0300 TKO |
1.3240 USDT |
1.2005 USDT |
1.3504 USDT |
1.3131 USDT |
| 2021-07-19 |
1.3837 USDT |
653,020.7300 TKO |
1.5245 USDT |
1.2983 USDT |
1.5356 USDT |
1.3399 USDT |
| 2021-07-18 |
1.5787 USDT |
295,740.8500 TKO |
1.5929 USDT |
1.4677 USDT |
1.6483 USDT |
1.5224 USDT |
| 2021-07-17 |
1.6211 USDT |
366,589.2400 TKO |
0.5000 USDT |
0.5000 USDT |
11.4500 USDT |
1.5750 USDT |