Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.8775 USDT |
215,291.2400 TKO |
1.9221 USDT |
1.8228 USDT |
1.9281 USDT |
1.8739 USDT |
| 2021-11-11 |
1.9190 USDT |
231,672.6900 TKO |
1.9049 USDT |
1.8839 USDT |
1.9452 USDT |
1.9191 USDT |
| 2021-11-10 |
1.9756 USDT |
416,994.5300 TKO |
2.0219 USDT |
1.8658 USDT |
2.0511 USDT |
1.8970 USDT |
| 2021-11-09 |
2.0292 USDT |
456,676.1300 TKO |
1.9963 USDT |
1.9852 USDT |
2.0997 USDT |
2.0240 USDT |
| 2021-11-08 |
1.9944 USDT |
582,390.0000 TKO |
2.0073 USDT |
1.9711 USDT |
2.0429 USDT |
1.9882 USDT |
| 2021-11-07 |
2.0055 USDT |
340,540.5000 TKO |
1.9892 USDT |
1.9822 USDT |
2.0605 USDT |
1.9952 USDT |
| 2021-11-06 |
1.9913 USDT |
388,951.8100 TKO |
2.0528 USDT |
1.9501 USDT |
2.0648 USDT |
1.9792 USDT |
| 2021-11-05 |
2.0822 USDT |
228,520.4900 TKO |
2.0588 USDT |
2.0297 USDT |
2.1561 USDT |
2.0427 USDT |
| 2021-11-04 |
2.0791 USDT |
205,028.2800 TKO |
2.1001 USDT |
2.0265 USDT |
2.1341 USDT |
2.0508 USDT |
| 2021-11-03 |
2.1966 USDT |
712,246.5000 TKO |
2.1602 USDT |
2.0190 USDT |
2.3504 USDT |
2.0922 USDT |
| 2021-11-02 |
2.0250 USDT |
458,810.1400 TKO |
1.9423 USDT |
1.9061 USDT |
2.1832 USDT |
2.1051 USDT |
| 2021-11-01 |
1.9312 USDT |
222,634.4800 TKO |
1.9190 USDT |
1.8831 USDT |
1.9892 USDT |
1.9323 USDT |
| 2021-10-31 |
1.9256 USDT |
429,709.4300 TKO |
1.8851 USDT |
1.8591 USDT |
1.9911 USDT |
1.9050 USDT |
| 2021-10-30 |
1.8968 USDT |
141,160.1800 TKO |
1.9267 USDT |
1.8462 USDT |
1.9427 USDT |
1.9181 USDT |
| 2021-10-29 |
1.9041 USDT |
233,819.2400 TKO |
1.8796 USDT |
1.8696 USDT |
1.9498 USDT |
1.9237 USDT |
| 2021-10-28 |
1.8599 USDT |
394,516.9000 TKO |
1.8314 USDT |
1.7784 USDT |
1.9187 USDT |
1.8695 USDT |
| 2021-10-27 |
1.9264 USDT |
595,867.1500 TKO |
2.0006 USDT |
1.8134 USDT |
2.0676 USDT |
1.8504 USDT |
| 2021-10-26 |
2.0381 USDT |
86,217.0000 TKO |
2.0395 USDT |
2.0196 USDT |
2.0605 USDT |
2.0306 USDT |
| 2021-10-25 |
2.0421 USDT |
108,388.3300 TKO |
2.0276 USDT |
2.0136 USDT |
2.0727 USDT |
2.0435 USDT |
| 2021-10-24 |
2.0768 USDT |
116,312.8000 TKO |
2.1337 USDT |
2.0044 USDT |
2.1447 USDT |
2.0194 USDT |
| 2021-10-23 |
2.1184 USDT |
315,623.5900 TKO |
2.0570 USDT |
2.0290 USDT |
2.2000 USDT |
2.1447 USDT |
| 2021-10-22 |
2.0411 USDT |
251,306.1500 TKO |
1.9941 USDT |
1.9747 USDT |
2.1308 USDT |
2.0577 USDT |
| 2021-10-21 |
2.0190 USDT |
254,911.8300 TKO |
2.0651 USDT |
1.9593 USDT |
2.0831 USDT |
1.9941 USDT |
| 2021-10-20 |
2.0240 USDT |
182,980.9200 TKO |
2.0351 USDT |
1.9761 USDT |
2.0981 USDT |
2.0491 USDT |
| 2021-10-19 |
2.0506 USDT |
127,665.1100 TKO |
2.0640 USDT |
1.9881 USDT |
2.0891 USDT |
1.9931 USDT |
| 2021-10-18 |
2.1050 USDT |
361,471.6500 TKO |
2.0721 USDT |
2.0150 USDT |
2.2192 USDT |
2.0590 USDT |
| 2021-10-17 |
2.0775 USDT |
276,805.7300 TKO |
2.0201 USDT |
1.9961 USDT |
2.1391 USDT |
2.0651 USDT |
| 2021-10-16 |
2.0714 USDT |
376,468.2800 TKO |
1.9794 USDT |
1.9734 USDT |
2.2172 USDT |
2.0411 USDT |
| 2021-10-15 |
2.0219 USDT |
580,405.4700 TKO |
2.0079 USDT |
1.9047 USDT |
2.1440 USDT |
1.9804 USDT |
| 2021-10-14 |
2.0787 USDT |
366,146.7200 TKO |
2.0280 USDT |
1.9769 USDT |
2.2064 USDT |
1.9989 USDT |
| 2021-10-13 |
1.9905 USDT |
724,882.2200 TKO |
1.8704 USDT |
1.7802 USDT |
2.3331 USDT |
2.0421 USDT |
| 2021-10-12 |
1.8168 USDT |
357,688.0400 TKO |
1.8324 USDT |
1.7331 USDT |
1.8945 USDT |
1.8754 USDT |
| 2021-10-11 |
1.8764 USDT |
247,807.3900 TKO |
1.8614 USDT |
1.8123 USDT |
1.9175 USDT |
1.8354 USDT |
| 2021-10-10 |
1.9299 USDT |
40,118.8000 TKO |
1.9595 USDT |
1.8886 USDT |
1.9705 USDT |
1.8965 USDT |
| 2021-10-09 |
1.9495 USDT |
92,948.1800 TKO |
1.9314 USDT |
1.8870 USDT |
2.0096 USDT |
1.9425 USDT |
| 2021-10-08 |
1.9195 USDT |
239,859.2600 TKO |
1.9174 USDT |
1.8688 USDT |
1.9645 USDT |
1.9243 USDT |
| 2021-10-07 |
1.9157 USDT |
192,272.4300 TKO |
1.8689 USDT |
1.8362 USDT |
1.9586 USDT |
1.9275 USDT |
| 2021-10-06 |
1.8669 USDT |
143,207.8900 TKO |
1.8312 USDT |
1.7900 USDT |
1.9606 USDT |
1.8745 USDT |
| 2021-10-05 |
1.8881 USDT |
198,316.7700 TKO |
1.9044 USDT |
1.8300 USDT |
1.9525 USDT |
1.9325 USDT |
| 2021-10-04 |
1.9029 USDT |
554,741.4000 TKO |
1.9485 USDT |
1.8301 USDT |
1.9636 USDT |
1.8335 USDT |
| 2021-10-03 |
1.9644 USDT |
354,445.9600 TKO |
1.9846 USDT |
1.9125 USDT |
2.0137 USDT |
1.9296 USDT |
| 2021-10-02 |
1.9478 USDT |
553,714.7700 TKO |
1.9144 USDT |
1.8372 USDT |
2.0538 USDT |
1.9957 USDT |
| 2021-10-01 |
1.8306 USDT |
640,393.8700 TKO |
1.7268 USDT |
1.7168 USDT |
1.9755 USDT |
1.9134 USDT |
| 2021-09-30 |
1.6866 USDT |
364,522.6300 TKO |
1.6547 USDT |
1.6386 USDT |
1.7459 USDT |
1.6918 USDT |
| 2021-09-29 |
1.6566 USDT |
380,048.2700 TKO |
1.6132 USDT |
1.6082 USDT |
1.7255 USDT |
1.6326 USDT |
| 2021-09-28 |
1.6409 USDT |
392,479.0600 TKO |
1.6358 USDT |
1.6022 USDT |
1.6789 USDT |
1.6484 USDT |
| 2021-09-27 |
1.7231 USDT |
420,529.7900 TKO |
1.7148 USDT |
1.6239 USDT |
1.8051 USDT |
1.6378 USDT |
| 2021-09-26 |
1.6876 USDT |
585,536.2800 TKO |
1.7525 USDT |
1.5912 USDT |
1.7605 USDT |
1.7469 USDT |
| 2021-09-25 |
1.7885 USDT |
507,641.6400 TKO |
1.8069 USDT |
1.7143 USDT |
1.8699 USDT |
1.7665 USDT |
| 2021-09-24 |
1.8196 USDT |
872,290.3400 TKO |
1.9428 USDT |
1.6956 USDT |
1.9859 USDT |
1.8019 USDT |