Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.9513 USDT |
475,176.5900 TKO |
1.9694 USDT |
1.8796 USDT |
2.0257 USDT |
1.9317 USDT |
| 2021-09-22 |
1.8859 USDT |
1,002,204.2500 TKO |
1.7612 USDT |
1.7552 USDT |
2.0076 USDT |
1.9534 USDT |
| 2021-09-21 |
1.8344 USDT |
958,100.6800 TKO |
1.8516 USDT |
1.7110 USDT |
1.9400 USDT |
1.7542 USDT |
| 2021-09-20 |
1.9676 USDT |
941,941.1700 TKO |
2.1938 USDT |
1.8087 USDT |
2.2290 USDT |
1.8817 USDT |
| 2021-09-19 |
2.2872 USDT |
587,268.7100 TKO |
2.2321 USDT |
2.1538 USDT |
2.4549 USDT |
2.1918 USDT |
| 2021-09-18 |
2.1315 USDT |
230,134.3700 TKO |
2.0302 USDT |
2.0182 USDT |
2.2431 USDT |
2.2200 USDT |
| 2021-09-17 |
2.0962 USDT |
135,067.3200 TKO |
2.1385 USDT |
2.0192 USDT |
2.1622 USDT |
2.0553 USDT |
| 2021-09-16 |
2.1720 USDT |
143,755.7400 TKO |
2.1765 USDT |
2.1275 USDT |
2.2421 USDT |
2.1325 USDT |
| 2021-09-15 |
2.1464 USDT |
181,079.9900 TKO |
2.1205 USDT |
2.0874 USDT |
2.2155 USDT |
2.1775 USDT |
| 2021-09-14 |
2.0775 USDT |
254,374.0500 TKO |
2.0454 USDT |
2.0063 USDT |
2.1336 USDT |
2.0868 USDT |
| 2021-09-13 |
2.0468 USDT |
473,881.2700 TKO |
2.1656 USDT |
1.9672 USDT |
2.1736 USDT |
2.0374 USDT |
| 2021-09-12 |
2.2391 USDT |
432,299.0500 TKO |
2.1139 USDT |
2.0829 USDT |
2.4160 USDT |
2.1766 USDT |
| 2021-09-11 |
2.1290 USDT |
315,060.3500 TKO |
2.1459 USDT |
2.0479 USDT |
2.2109 USDT |
2.1159 USDT |
| 2021-09-10 |
2.1312 USDT |
435,717.9300 TKO |
2.1339 USDT |
2.0059 USDT |
2.2320 USDT |
2.1649 USDT |
| 2021-09-09 |
2.1131 USDT |
409,397.4200 TKO |
2.0739 USDT |
1.9858 USDT |
2.2360 USDT |
2.1459 USDT |
| 2021-09-08 |
2.0486 USDT |
939,494.6700 TKO |
2.1704 USDT |
1.8547 USDT |
2.7860 USDT |
2.0899 USDT |
| 2021-09-07 |
2.2622 USDT |
1,598,648.0900 TKO |
2.7346 USDT |
1.9221 USDT |
2.7677 USDT |
2.0780 USDT |
| 2021-09-06 |
2.7407 USDT |
267,846.8000 TKO |
2.7402 USDT |
2.6417 USDT |
2.8392 USDT |
2.7526 USDT |
| 2021-09-05 |
2.7272 USDT |
117,743.8100 TKO |
2.7107 USDT |
2.6717 USDT |
2.7966 USDT |
2.7212 USDT |
| 2021-09-04 |
2.7655 USDT |
321,470.7300 TKO |
2.6535 USDT |
2.6285 USDT |
2.9489 USDT |
2.6937 USDT |
| 2021-09-03 |
2.6935 USDT |
151,353.9300 TKO |
2.6800 USDT |
2.6285 USDT |
2.7696 USDT |
2.6285 USDT |
| 2021-09-02 |
2.7459 USDT |
190,768.2700 TKO |
2.7234 USDT |
2.6800 USDT |
2.8506 USDT |
2.6845 USDT |
| 2021-09-01 |
2.6405 USDT |
164,221.1900 TKO |
2.5889 USDT |
2.5219 USDT |
2.7654 USDT |
2.7007 USDT |
| 2021-08-31 |
2.6750 USDT |
195,045.5700 TKO |
2.6570 USDT |
2.5480 USDT |
2.8375 USDT |
2.5719 USDT |
| 2021-08-30 |
2.7996 USDT |
151,485.4400 TKO |
2.8831 USDT |
2.6465 USDT |
2.9568 USDT |
2.6851 USDT |
| 2021-08-29 |
2.9522 USDT |
161,963.4100 TKO |
3.0494 USDT |
2.8573 USDT |
3.1468 USDT |
2.9112 USDT |
| 2021-08-28 |
3.1985 USDT |
284,393.9200 TKO |
3.1486 USDT |
2.9822 USDT |
3.4692 USDT |
2.9983 USDT |
| 2021-08-27 |
2.9633 USDT |
485,994.3900 TKO |
2.7101 USDT |
2.6479 USDT |
3.2418 USDT |
3.1556 USDT |
| 2021-08-26 |
2.8538 USDT |
895,152.5700 TKO |
2.9193 USDT |
2.5335 USDT |
3.2344 USDT |
2.8845 USDT |
| 2021-08-25 |
2.5862 USDT |
739,679.8700 TKO |
2.1950 USDT |
2.0733 USDT |
3.3272 USDT |
2.8950 USDT |
| 2021-08-24 |
2.2584 USDT |
318,386.2800 TKO |
2.3491 USDT |
2.1472 USDT |
2.3739 USDT |
2.1985 USDT |
| 2021-08-23 |
2.2985 USDT |
203,387.2900 TKO |
2.2770 USDT |
2.2310 USDT |
2.3632 USDT |
2.2811 USDT |
| 2021-08-22 |
2.2693 USDT |
184,194.0400 TKO |
2.2527 USDT |
2.1674 USDT |
2.3971 USDT |
2.1932 USDT |
| 2021-08-21 |
2.2891 USDT |
22,927.2700 TKO |
2.3136 USDT |
2.2614 USDT |
2.3175 USDT |
2.2770 USDT |
| 2021-08-20 |
2.2763 USDT |
221,317.3700 TKO |
2.1956 USDT |
2.1888 USDT |
2.3788 USDT |
2.3015 USDT |
| 2021-08-19 |
2.1279 USDT |
322,183.7200 TKO |
2.1359 USDT |
2.0444 USDT |
2.2313 USDT |
2.1861 USDT |
| 2021-08-18 |
2.1819 USDT |
346,741.0900 TKO |
2.1858 USDT |
2.0736 USDT |
2.3520 USDT |
2.1381 USDT |
| 2021-08-17 |
2.3282 USDT |
382,697.3800 TKO |
2.2545 USDT |
2.1196 USDT |
2.5119 USDT |
2.1933 USDT |
| 2021-08-16 |
2.1545 USDT |
317,315.7600 TKO |
2.0341 USDT |
2.0151 USDT |
2.3034 USDT |
2.2564 USDT |
| 2021-08-15 |
1.9795 USDT |
248,483.1200 TKO |
2.0198 USDT |
1.9094 USDT |
2.0791 USDT |
2.0244 USDT |
| 2021-08-14 |
2.0012 USDT |
327,738.2200 TKO |
1.9718 USDT |
1.8523 USDT |
2.2126 USDT |
2.0005 USDT |
| 2021-08-13 |
1.8884 USDT |
162,484.7900 TKO |
1.8319 USDT |
1.8292 USDT |
1.9485 USDT |
1.9337 USDT |
| 2021-08-12 |
1.8373 USDT |
419,089.3500 TKO |
1.9046 USDT |
1.7712 USDT |
1.9798 USDT |
1.7870 USDT |
| 2021-08-11 |
1.9527 USDT |
268,892.6400 TKO |
1.8522 USDT |
1.8518 USDT |
2.0587 USDT |
1.9223 USDT |
| 2021-08-10 |
1.8327 USDT |
184,913.9000 TKO |
1.8457 USDT |
1.7930 USDT |
1.8747 USDT |
1.8660 USDT |
| 2021-08-09 |
1.8257 USDT |
288,043.9500 TKO |
1.7990 USDT |
1.7507 USDT |
1.8984 USDT |
1.8475 USDT |
| 2021-08-08 |
1.8522 USDT |
428,926.0200 TKO |
1.9822 USDT |
1.7505 USDT |
1.9831 USDT |
1.8304 USDT |
| 2021-08-07 |
1.8299 USDT |
389,697.7800 TKO |
1.7696 USDT |
1.7426 USDT |
1.9621 USDT |
1.9341 USDT |
| 2021-08-06 |
1.7851 USDT |
591,866.0000 TKO |
1.6446 USDT |
1.6102 USDT |
1.9536 USDT |
1.7673 USDT |
| 2021-08-05 |
1.5785 USDT |
397,737.6400 TKO |
1.5860 USDT |
1.5159 USDT |
1.6559 USDT |
1.6399 USDT |