Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.3937 USDT |
1,324,416.2500 TKO |
0.3963 USDT |
0.3716 USDT |
0.4099 USDT |
0.3797 USDT |
| 2024-09-30 |
0.3985 USDT |
797,163.3600 TKO |
0.4042 USDT |
0.3896 USDT |
0.4045 USDT |
0.3918 USDT |
| 2024-09-29 |
0.3978 USDT |
1,187,487.5500 TKO |
0.3943 USDT |
0.3884 USDT |
0.4116 USDT |
0.4084 USDT |
| 2024-09-28 |
0.3967 USDT |
651,771.2800 TKO |
0.3996 USDT |
0.3891 USDT |
0.4073 USDT |
0.3911 USDT |
| 2024-09-27 |
0.4017 USDT |
1,137,961.1000 TKO |
0.3970 USDT |
0.3958 USDT |
0.4094 USDT |
0.3989 USDT |
| 2024-09-26 |
0.4012 USDT |
1,202,210.6600 TKO |
0.4026 USDT |
0.3828 USDT |
0.4117 USDT |
0.3951 USDT |
| 2024-09-25 |
0.4112 USDT |
1,381,555.3400 TKO |
0.4175 USDT |
0.4007 USDT |
0.4212 USDT |
0.4032 USDT |
| 2024-09-24 |
0.3998 USDT |
2,357,274.1600 TKO |
0.4015 USDT |
0.3877 USDT |
0.4285 USDT |
0.4232 USDT |
| 2024-09-23 |
0.4010 USDT |
2,272,397.5700 TKO |
0.4083 USDT |
0.3894 USDT |
0.4171 USDT |
0.3939 USDT |
| 2024-09-22 |
0.4106 USDT |
1,195,284.8900 TKO |
0.4216 USDT |
0.3889 USDT |
0.4246 USDT |
0.3913 USDT |
| 2024-09-21 |
0.3997 USDT |
1,980,146.3700 TKO |
0.3939 USDT |
0.3895 USDT |
0.4173 USDT |
0.4173 USDT |
| 2024-09-20 |
0.3924 USDT |
2,650,959.9700 TKO |
0.3917 USDT |
0.3811 USDT |
0.4151 USDT |
0.3940 USDT |
| 2024-09-19 |
0.3878 USDT |
2,688,451.4000 TKO |
0.3847 USDT |
0.3798 USDT |
0.3998 USDT |
0.3909 USDT |
| 2024-09-18 |
0.3830 USDT |
3,118,835.8800 TKO |
0.3966 USDT |
0.3645 USDT |
0.3982 USDT |
0.3759 USDT |
| 2024-09-17 |
0.3779 USDT |
4,084,574.3800 TKO |
0.3630 USDT |
0.3555 USDT |
0.4019 USDT |
0.4004 USDT |
| 2024-09-16 |
0.3879 USDT |
5,860,150.8600 TKO |
0.4086 USDT |
0.3556 USDT |
0.4087 USDT |
0.3580 USDT |
| 2024-09-15 |
0.3902 USDT |
4,394,895.1900 TKO |
0.3648 USDT |
0.3611 USDT |
0.4177 USDT |
0.4077 USDT |
| 2024-09-14 |
0.3713 USDT |
2,065,336.7400 TKO |
0.3784 USDT |
0.3606 USDT |
0.3835 USDT |
0.3644 USDT |
| 2024-09-13 |
0.3736 USDT |
3,533,820.1500 TKO |
0.3776 USDT |
0.3578 USDT |
0.3947 USDT |
0.3722 USDT |
| 2024-09-12 |
0.3738 USDT |
6,483,273.8600 TKO |
0.4103 USDT |
0.3494 USDT |
0.4148 USDT |
0.3763 USDT |
| 2024-09-11 |
0.3714 USDT |
12,331,609.7800 TKO |
0.3167 USDT |
0.3141 USDT |
0.4207 USDT |
0.4053 USDT |
| 2024-09-10 |
0.3199 USDT |
1,097,860.0900 TKO |
0.3243 USDT |
0.3130 USDT |
0.3256 USDT |
0.3173 USDT |
| 2024-09-09 |
0.3352 USDT |
8,781,528.6600 TKO |
0.2929 USDT |
0.2911 USDT |
0.3565 USDT |
0.3222 USDT |
| 2024-09-08 |
0.2915 USDT |
1,779,763.5700 TKO |
0.2898 USDT |
0.2876 USDT |
0.2955 USDT |
0.2919 USDT |
| 2024-09-07 |
0.2898 USDT |
1,829,355.9400 TKO |
0.2882 USDT |
0.2851 USDT |
0.2962 USDT |
0.2903 USDT |
| 2024-09-06 |
0.2920 USDT |
3,915,857.3700 TKO |
0.2911 USDT |
0.2857 USDT |
0.3012 USDT |
0.2898 USDT |
| 2024-09-05 |
0.2952 USDT |
2,984,054.2400 TKO |
0.3022 USDT |
0.2856 USDT |
0.3047 USDT |
0.2885 USDT |
| 2024-09-04 |
0.2948 USDT |
4,087,441.5500 TKO |
0.2946 USDT |
0.2847 USDT |
0.3069 USDT |
0.3034 USDT |
| 2024-09-03 |
0.3001 USDT |
2,026,570.5700 TKO |
0.3078 USDT |
0.2925 USDT |
0.3125 USDT |
0.2951 USDT |
| 2024-09-02 |
0.2990 USDT |
1,557,112.1900 TKO |
0.2917 USDT |
0.2894 USDT |
0.3085 USDT |
0.3074 USDT |
| 2024-09-01 |
0.2969 USDT |
1,925,922.4400 TKO |
0.3056 USDT |
0.2897 USDT |
0.3065 USDT |
0.2984 USDT |
| 2024-08-31 |
0.3086 USDT |
482,769.9700 TKO |
0.3113 USDT |
0.3028 USDT |
0.3126 USDT |
0.3061 USDT |
| 2024-08-30 |
0.3061 USDT |
1,472,440.7300 TKO |
0.3098 USDT |
0.2951 USDT |
0.3151 USDT |
0.3109 USDT |
| 2024-08-29 |
0.3079 USDT |
1,213,292.0900 TKO |
0.3057 USDT |
0.3037 USDT |
0.3153 USDT |
0.3078 USDT |
| 2024-08-28 |
0.3040 USDT |
3,207,532.7900 TKO |
0.2967 USDT |
0.2935 USDT |
0.3250 USDT |
0.3056 USDT |
| 2024-08-27 |
0.3024 USDT |
2,300,704.3200 TKO |
0.3086 USDT |
0.2906 USDT |
0.3129 USDT |
0.2929 USDT |
| 2024-08-26 |
0.3340 USDT |
3,077,017.1300 TKO |
0.3213 USDT |
0.3143 USDT |
0.3530 USDT |
0.3187 USDT |
| 2024-08-25 |
0.3278 USDT |
1,648,170.7000 TKO |
0.3213 USDT |
0.3145 USDT |
0.3373 USDT |
0.3254 USDT |
| 2024-08-24 |
0.3248 USDT |
1,287,514.7900 TKO |
0.3274 USDT |
0.3162 USDT |
0.3319 USDT |
0.3202 USDT |
| 2024-08-23 |
0.3260 USDT |
1,872,668.1700 TKO |
0.3251 USDT |
0.3162 USDT |
0.3479 USDT |
0.3252 USDT |
| 2024-08-22 |
0.3200 USDT |
730,056.3500 TKO |
0.3204 USDT |
0.3155 USDT |
0.3262 USDT |
0.3229 USDT |
| 2024-08-21 |
0.3134 USDT |
2,183,332.7000 TKO |
0.3110 USDT |
0.3027 USDT |
0.3270 USDT |
0.3216 USDT |
| 2024-08-20 |
0.3038 USDT |
4,218,125.8300 TKO |
0.2944 USDT |
0.2906 USDT |
0.3270 USDT |
0.3054 USDT |
| 2024-08-19 |
0.2847 USDT |
7,192,374.2500 TKO |
0.2648 USDT |
0.2622 USDT |
0.3074 USDT |
0.2930 USDT |
| 2024-08-18 |
0.2695 USDT |
2,194,106.0000 TKO |
0.2627 USDT |
0.2600 USDT |
0.2778 USDT |
0.2678 USDT |
| 2024-08-17 |
0.2606 USDT |
2,261,267.2500 TKO |
0.2569 USDT |
0.2525 USDT |
0.2673 USDT |
0.2643 USDT |
| 2024-08-16 |
0.2562 USDT |
3,285,750.7200 TKO |
0.2566 USDT |
0.2504 USDT |
0.2637 USDT |
0.2578 USDT |
| 2024-08-15 |
0.2661 USDT |
4,364,681.4200 TKO |
0.2701 USDT |
0.2532 USDT |
0.2732 USDT |
0.2538 USDT |
| 2024-08-14 |
0.2746 USDT |
3,105,565.7400 TKO |
0.2755 USDT |
0.2667 USDT |
0.2798 USDT |
0.2711 USDT |
| 2024-08-13 |
0.2730 USDT |
2,251,845.9500 TKO |
0.2778 USDT |
0.2600 USDT |
0.2789 USDT |
0.2754 USDT |