Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.2702 USDT |
375,149.0000 TKO |
0.2661 USDT |
0.2637 USDT |
0.2799 USDT |
0.2764 USDT |
| 2023-12-06 |
0.2660 USDT |
428,835.6500 TKO |
0.2650 USDT |
0.2589 USDT |
0.2711 USDT |
0.2696 USDT |
| 2023-12-05 |
0.2582 USDT |
361,911.4600 TKO |
0.2579 USDT |
0.2520 USDT |
0.2676 USDT |
0.2658 USDT |
| 2023-12-04 |
0.2564 USDT |
469,484.9700 TKO |
0.2550 USDT |
0.2499 USDT |
0.2637 USDT |
0.2548 USDT |
| 2023-12-03 |
0.2558 USDT |
300,835.3600 TKO |
0.2569 USDT |
0.2513 USDT |
0.2594 USDT |
0.2540 USDT |
| 2023-12-02 |
0.2581 USDT |
199,247.5100 TKO |
0.2571 USDT |
0.2553 USDT |
0.2620 USDT |
0.2573 USDT |
| 2023-12-01 |
0.2551 USDT |
340,657.0600 TKO |
0.2537 USDT |
0.2514 USDT |
0.2591 USDT |
0.2566 USDT |
| 2023-11-30 |
0.2514 USDT |
356,101.9000 TKO |
0.2464 USDT |
0.2456 USDT |
0.2642 USDT |
0.2523 USDT |
| 2023-11-29 |
0.2471 USDT |
372,505.9800 TKO |
0.2484 USDT |
0.2426 USDT |
0.2531 USDT |
0.2438 USDT |
| 2023-11-28 |
0.2452 USDT |
448,776.7400 TKO |
0.2475 USDT |
0.2389 USDT |
0.2504 USDT |
0.2479 USDT |
| 2023-11-27 |
0.2457 USDT |
469,944.5700 TKO |
0.2514 USDT |
0.2404 USDT |
0.2541 USDT |
0.2434 USDT |
| 2023-11-26 |
0.2544 USDT |
326,082.4400 TKO |
0.2568 USDT |
0.2468 USDT |
0.2605 USDT |
0.2519 USDT |
| 2023-11-25 |
0.2531 USDT |
249,293.2600 TKO |
0.2489 USDT |
0.2488 USDT |
0.2581 USDT |
0.2546 USDT |
| 2023-11-24 |
0.2483 USDT |
426,103.2900 TKO |
0.2460 USDT |
0.2449 USDT |
0.2518 USDT |
0.2499 USDT |
| 2023-11-23 |
0.2438 USDT |
352,785.1700 TKO |
0.2419 USDT |
0.2382 USDT |
0.2488 USDT |
0.2462 USDT |
| 2023-11-22 |
0.2412 USDT |
347,950.3800 TKO |
0.2447 USDT |
0.2344 USDT |
0.8000 USDT |
0.2431 USDT |
| 2023-11-21 |
0.2582 USDT |
404,045.0900 TKO |
0.2617 USDT |
0.2470 USDT |
0.2672 USDT |
0.2493 USDT |
| 2023-11-20 |
0.2625 USDT |
315,042.0900 TKO |
0.2604 USDT |
0.2573 USDT |
0.2686 USDT |
0.2653 USDT |
| 2023-11-19 |
0.2566 USDT |
309,156.7600 TKO |
0.2600 USDT |
0.2509 USDT |
0.2600 USDT |
0.2582 USDT |
| 2023-11-18 |
0.2566 USDT |
316,656.9800 TKO |
0.2605 USDT |
0.2477 USDT |
0.2614 USDT |
0.2609 USDT |
| 2023-11-17 |
0.2612 USDT |
407,936.4000 TKO |
0.2642 USDT |
0.2500 USDT |
0.2710 USDT |
0.2580 USDT |
| 2023-11-16 |
0.2741 USDT |
406,462.0800 TKO |
0.2800 USDT |
0.2647 USDT |
0.2823 USDT |
0.2653 USDT |
| 2023-11-15 |
0.2721 USDT |
458,323.7200 TKO |
0.2666 USDT |
0.2635 USDT |
0.2834 USDT |
0.2769 USDT |
| 2023-11-14 |
0.2657 USDT |
401,991.5200 TKO |
0.2639 USDT |
0.2572 USDT |
0.2719 USDT |
0.2635 USDT |
| 2023-11-13 |
0.2803 USDT |
531,363.6600 TKO |
0.2848 USDT |
0.2664 USDT |
0.3028 USDT |
0.2668 USDT |
| 2023-11-12 |
0.2750 USDT |
522,538.6600 TKO |
0.2634 USDT |
0.2557 USDT |
0.3008 USDT |
0.2906 USDT |
| 2023-11-11 |
0.2606 USDT |
439,954.1700 TKO |
0.2567 USDT |
0.2504 USDT |
0.2704 USDT |
0.2677 USDT |
| 2023-11-10 |
0.2471 USDT |
484,228.8000 TKO |
0.2458 USDT |
0.2396 USDT |
0.2608 USDT |
0.2595 USDT |
| 2023-11-09 |
0.2493 USDT |
457,986.0600 TKO |
0.2486 USDT |
0.2369 USDT |
0.2572 USDT |
0.2379 USDT |
| 2023-11-08 |
0.2478 USDT |
369,728.4100 TKO |
0.2465 USDT |
0.2442 USDT |
0.2505 USDT |
0.2483 USDT |
| 2023-11-07 |
0.2489 USDT |
446,289.2600 TKO |
0.2571 USDT |
0.2411 USDT |
0.2591 USDT |
0.2477 USDT |
| 2023-11-06 |
0.2481 USDT |
492,768.4100 TKO |
0.2431 USDT |
0.2383 USDT |
0.2594 USDT |
0.2571 USDT |
| 2023-11-05 |
0.2431 USDT |
427,707.9300 TKO |
0.2371 USDT |
0.2366 USDT |
0.2519 USDT |
0.2459 USDT |
| 2023-11-04 |
0.2359 USDT |
357,712.2900 TKO |
0.2319 USDT |
0.2317 USDT |
0.2402 USDT |
0.2379 USDT |
| 2023-11-03 |
0.2319 USDT |
302,146.5400 TKO |
0.2346 USDT |
0.2281 USDT |
0.2355 USDT |
0.2317 USDT |
| 2023-11-02 |
0.2328 USDT |
2,084,399.2700 TKO |
0.2294 USDT |
0.2277 USDT |
0.2409 USDT |
0.2347 USDT |
| 2023-11-01 |
0.2217 USDT |
1,652,660.6400 TKO |
0.2258 USDT |
0.2167 USDT |
0.2285 USDT |
0.2274 USDT |
| 2023-10-31 |
0.2263 USDT |
2,453,049.9000 TKO |
0.2277 USDT |
0.2216 USDT |
0.2327 USDT |
0.2234 USDT |
| 2023-10-30 |
0.2241 USDT |
1,801,855.0900 TKO |
0.2230 USDT |
0.2203 USDT |
0.2281 USDT |
0.2259 USDT |
| 2023-10-29 |
0.2237 USDT |
1,588,972.1800 TKO |
0.2224 USDT |
0.2199 USDT |
0.2271 USDT |
0.2234 USDT |
| 2023-10-28 |
0.2209 USDT |
1,477,658.8300 TKO |
0.2178 USDT |
0.2175 USDT |
0.2236 USDT |
0.2211 USDT |
| 2023-10-27 |
0.2166 USDT |
1,511,639.6400 TKO |
0.2169 USDT |
0.2129 USDT |
0.2199 USDT |
0.2154 USDT |
| 2023-10-26 |
0.2188 USDT |
3,168,790.6500 TKO |
0.2186 USDT |
0.2107 USDT |
0.2248 USDT |
0.2152 USDT |
| 2023-10-25 |
0.2204 USDT |
2,376,172.3500 TKO |
0.2187 USDT |
0.2158 USDT |
0.2243 USDT |
0.2197 USDT |
| 2023-10-24 |
0.2187 USDT |
4,636,144.0800 TKO |
0.2147 USDT |
0.2139 USDT |
0.2256 USDT |
0.2182 USDT |
| 2023-10-23 |
0.2104 USDT |
2,442,511.2100 TKO |
0.2097 USDT |
0.2080 USDT |
0.2138 USDT |
0.2124 USDT |
| 2023-10-22 |
0.2089 USDT |
1,078,251.2800 TKO |
0.2107 USDT |
0.2068 USDT |
0.2114 USDT |
0.2086 USDT |
| 2023-10-21 |
0.2104 USDT |
874,410.0100 TKO |
0.2093 USDT |
0.2077 USDT |
0.2131 USDT |
0.2111 USDT |
| 2023-10-20 |
0.2093 USDT |
1,188,861.8200 TKO |
0.2064 USDT |
0.2051 USDT |
0.2125 USDT |
0.2090 USDT |
| 2023-10-19 |
0.2074 USDT |
922,815.0900 TKO |
0.2079 USDT |
0.2056 USDT |
0.2101 USDT |
0.2062 USDT |