Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0042 USDT |
803,153,494.0400 TLM |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0042 USDT |
157,845,207.2100 TLM |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0041 USDT |
1,404,769,515.7400 TLM |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0044 USDT |
578,208,291.2800 TLM |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0046 USDT |
20,285,842.6800 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0045 USDT |
342,431,869.9600 TLM |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
603,149,305.1500 TLM |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0052 USDT |
144,655,805.2100 TLM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-04-01 |
0.0053 USDT |
206,120,595.9500 TLM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0052 USDT |
485,525,874.9200 TLM |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-30 |
0.0053 USDT |
232,632,046.3500 TLM |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0054 USDT |
267,038,453.3700 TLM |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0060 USDT |
131,712,405.7200 TLM |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-03-27 |
0.0061 USDT |
165,107,467.5900 TLM |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-03-26 |
0.0062 USDT |
216,689,951.7300 TLM |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-25 |
0.0062 USDT |
208,607,102.5600 TLM |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0060 USDT |
151,113,862.7400 TLM |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-23 |
0.0060 USDT |
41,238,442.2700 TLM |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-22 |
0.0059 USDT |
117,290,635.5400 TLM |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-21 |
0.0058 USDT |
217,364,164.4400 TLM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-20 |
0.0060 USDT |
207,616,832.7400 TLM |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-19 |
0.0060 USDT |
361,442,056.8600 TLM |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-18 |
0.0058 USDT |
148,755,340.5500 TLM |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-03-17 |
0.0058 USDT |
315,020,198.8400 TLM |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-16 |
0.0058 USDT |
46,776,923.7000 TLM |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-15 |
0.0056 USDT |
120,812,275.2200 TLM |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-14 |
0.0055 USDT |
369,421,664.4300 TLM |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0054 USDT |
604,479,593.1600 TLM |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0052 USDT |
403,744,057.7900 TLM |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-11 |
0.0051 USDT |
838,739,631.8100 TLM |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0054 USDT |
272,492,534.8900 TLM |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0055 USDT |
799,307,381.6600 TLM |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0059 USDT |
516,647,169.2600 TLM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0061 USDT |
986,235,650.1100 TLM |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-06 |
0.0061 USDT |
864,085,556.1700 TLM |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0061 USDT |
661,414,809.5700 TLM |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0063 USDT |
463,670,229.3400 TLM |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-03-03 |
0.0071 USDT |
286,125,697.1100 TLM |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-03-02 |
0.0069 USDT |
753,829,289.7100 TLM |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-01 |
0.0066 USDT |
249,761,740.9600 TLM |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-28 |
0.0067 USDT |
1,149,620,595.2300 TLM |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0067 USDT |
192,566,096.5200 TLM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-26 |
0.0067 USDT |
592,394,536.0700 TLM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-25 |
0.0065 USDT |
542,186,762.2400 TLM |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0069 USDT |
622,096,628.6500 TLM |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-02-23 |
0.0075 USDT |
144,889,657.0000 TLM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-02-22 |
0.0074 USDT |
241,868,894.1500 TLM |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-21 |
0.0075 USDT |
429,113,404.2500 TLM |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-02-20 |
0.0073 USDT |
331,156,017.2200 TLM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0071 USDT |
300,346,201.6400 TLM |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |