Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0131 USDT |
8,319,903.6200 TLM |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-12-26 |
0.0136 USDT |
27,485,933.9700 TLM |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-12-25 |
0.0141 USDT |
43,833,417.5300 TLM |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-12-24 |
0.0143 USDT |
44,601,347.4400 TLM |
0.0145 USDT |
0.0135 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-12-23 |
0.0136 USDT |
29,830,113.8500 TLM |
0.0135 USDT |
0.0131 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-12-22 |
0.0137 USDT |
54,302,277.8500 TLM |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-12-21 |
0.0141 USDT |
64,539,383.9400 TLM |
0.0138 USDT |
0.0134 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-12-20 |
0.0134 USDT |
78,523,683.7400 TLM |
0.0138 USDT |
0.0120 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-12-19 |
0.0147 USDT |
84,814,516.8100 TLM |
0.0149 USDT |
0.0133 USDT |
0.0153 USDT |
0.0139 USDT |
| 2024-12-18 |
0.0156 USDT |
88,316,332.7300 TLM |
0.0165 USDT |
0.0147 USDT |
0.0165 USDT |
0.0149 USDT |
| 2024-12-17 |
0.0172 USDT |
48,143,211.0000 TLM |
0.0170 USDT |
0.0165 USDT |
0.0181 USDT |
0.0169 USDT |
| 2024-12-16 |
0.0169 USDT |
50,929,064.2100 TLM |
0.0173 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-12-15 |
0.0171 USDT |
34,248,702.1100 TLM |
0.0170 USDT |
0.0165 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-12-14 |
0.0176 USDT |
37,765,448.0100 TLM |
0.0183 USDT |
0.0165 USDT |
0.0185 USDT |
0.0168 USDT |
| 2024-12-13 |
0.0183 USDT |
45,897,933.0200 TLM |
0.0184 USDT |
0.0178 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-12-12 |
0.0193 USDT |
67,646,453.5000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0208 USDT |
0.0188 USDT |
| 2024-12-11 |
0.0175 USDT |
79,955,944.7100 TLM |
0.0168 USDT |
0.0159 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-12-10 |
0.0160 USDT |
102,769,298.4300 TLM |
0.0165 USDT |
0.0147 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-12-09 |
0.0202 USDT |
64,441,125.1200 TLM |
0.0218 USDT |
0.0184 USDT |
0.0222 USDT |
0.0189 USDT |
| 2024-12-08 |
0.0185 USDT |
41,949,279.5200 TLM |
0.0184 USDT |
0.0177 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-12-07 |
0.0187 USDT |
27,051,597.5900 TLM |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-12-06 |
0.0185 USDT |
52,986,111.6100 TLM |
0.0184 USDT |
0.0175 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-12-05 |
0.0181 USDT |
79,735,691.4500 TLM |
0.0180 USDT |
0.0170 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-12-04 |
0.0178 USDT |
102,296,758.0200 TLM |
0.0174 USDT |
0.0170 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-12-03 |
0.0158 USDT |
89,724,468.2100 TLM |
0.0156 USDT |
0.0150 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-12-02 |
0.0148 USDT |
47,910,220.3400 TLM |
0.0151 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-12-01 |
0.0151 USDT |
36,348,966.2800 TLM |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-11-30 |
0.0147 USDT |
42,441,854.4500 TLM |
0.0144 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-11-29 |
0.0140 USDT |
49,812,535.4800 TLM |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-11-28 |
0.0137 USDT |
49,423,006.8100 TLM |
0.0139 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-11-27 |
0.0137 USDT |
47,186,056.5800 TLM |
0.0135 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-11-26 |
0.0138 USDT |
65,851,401.3000 TLM |
0.0138 USDT |
0.0129 USDT |
0.0151 USDT |
0.0130 USDT |
| 2024-11-25 |
0.0146 USDT |
170,493,207.2400 TLM |
0.0150 USDT |
0.0139 USDT |
0.0159 USDT |
0.0141 USDT |
| 2024-11-24 |
0.0141 USDT |
122,837,827.4100 TLM |
0.0134 USDT |
0.0131 USDT |
0.0153 USDT |
0.0139 USDT |
| 2024-11-23 |
0.0131 USDT |
130,617,964.4500 TLM |
0.0123 USDT |
0.0121 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-11-22 |
0.0118 USDT |
51,376,559.9600 TLM |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-11-21 |
0.0115 USDT |
61,062,884.6800 TLM |
0.0112 USDT |
0.0107 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-20 |
0.0118 USDT |
49,657,816.7700 TLM |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-11-19 |
0.0127 USDT |
80,138,582.1300 TLM |
0.0128 USDT |
0.0119 USDT |
0.0134 USDT |
0.0119 USDT |
| 2024-11-18 |
0.0121 USDT |
107,702,635.8800 TLM |
0.0114 USDT |
0.0113 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0118 USDT |
56,524,433.5000 TLM |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-11-16 |
0.0114 USDT |
53,460,933.5300 TLM |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-11-15 |
0.0107 USDT |
74,820,876.1400 TLM |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-11-14 |
0.0107 USDT |
65,965,028.2000 TLM |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-11-13 |
0.0110 USDT |
46,516,894.8500 TLM |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-11-12 |
0.0115 USDT |
90,426,086.7900 TLM |
0.0119 USDT |
0.0107 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-11 |
0.0123 USDT |
153,332,375.6800 TLM |
0.0114 USDT |
0.0111 USDT |
0.0140 USDT |
0.0116 USDT |
| 2024-11-10 |
0.0107 USDT |
31,504,254.5900 TLM |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-09 |
0.0103 USDT |
103,468,945.9700 TLM |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-11-08 |
0.0099 USDT |
202,316,222.6600 TLM |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |