Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0094 USDT |
81,504,904.7900 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0095 USDT |
127,481,250.4200 TLM |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-31 |
0.0099 USDT |
63,966,225.8900 TLM |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0102 USDT |
37,119,436.8500 TLM |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0099 USDT |
76,401,083.3900 TLM |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-28 |
0.0099 USDT |
98,489,796.7800 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-27 |
0.0098 USDT |
67,605,489.1100 TLM |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0098 USDT |
60,064,965.9700 TLM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0098 USDT |
143,926,709.7200 TLM |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-24 |
0.0100 USDT |
76,160,690.4300 TLM |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-23 |
0.0100 USDT |
84,806,176.4300 TLM |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-22 |
0.0099 USDT |
102,622,530.0500 TLM |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-21 |
0.0101 USDT |
56,447,722.4600 TLM |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0103 USDT |
40,462,473.3100 TLM |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0102 USDT |
41,167,539.4800 TLM |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-18 |
0.0098 USDT |
113,587,001.5200 TLM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-17 |
0.0111 USDT |
50,515,642.3800 TLM |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-08-16 |
0.0114 USDT |
68,385,484.8700 TLM |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-08-15 |
0.0123 USDT |
59,288,968.6700 TLM |
0.0131 USDT |
0.0113 USDT |
0.0131 USDT |
0.0118 USDT |
| 2023-08-14 |
0.0132 USDT |
65,783,398.9500 TLM |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0127 USDT |
46,874,579.8100 TLM |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-12 |
0.0128 USDT |
82,107,728.6300 TLM |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-08-11 |
0.0120 USDT |
57,399,735.1400 TLM |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-10 |
0.0119 USDT |
36,168,539.1500 TLM |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0123 USDT |
124,295,213.9400 TLM |
0.0116 USDT |
0.0114 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-08-08 |
0.0115 USDT |
34,609,848.1800 TLM |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-08-07 |
0.0115 USDT |
56,053,020.6500 TLM |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-08-06 |
0.0113 USDT |
70,150,828.4300 TLM |
0.0108 USDT |
0.0107 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-08-05 |
0.0105 USDT |
39,507,660.4100 TLM |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-04 |
0.0104 USDT |
21,669,916.6000 TLM |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-08-03 |
0.0105 USDT |
16,197,909.8600 TLM |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0107 USDT |
20,255,721.7600 TLM |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0106 USDT |
21,819,885.9700 TLM |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-31 |
0.0108 USDT |
17,797,932.2300 TLM |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-30 |
0.0109 USDT |
20,135,339.1100 TLM |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-29 |
0.0110 USDT |
22,378,972.1300 TLM |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-28 |
0.0109 USDT |
22,944,812.5500 TLM |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-27 |
0.0109 USDT |
22,506,926.3200 TLM |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-26 |
0.0108 USDT |
24,654,945.7100 TLM |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-25 |
0.0106 USDT |
23,665,599.0500 TLM |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-24 |
0.0108 USDT |
32,798,548.5200 TLM |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0111 USDT |
22,719,860.8600 TLM |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-22 |
0.0112 USDT |
17,841,621.6100 TLM |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-07-21 |
0.0112 USDT |
21,451,146.2900 TLM |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
22,504,240.7900 TLM |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-07-19 |
0.0114 USDT |
22,433,454.5300 TLM |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-07-18 |
0.0114 USDT |
28,441,091.6500 TLM |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0116 USDT |
27,513,561.3000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-07-16 |
0.0117 USDT |
18,384,888.8000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-07-15 |
0.0118 USDT |
18,093,102.2100 TLM |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |